currencystats247.com

CurrencyStats247 > Vekselkurser > AWG-GBP og GBP-AWG vekselkurser - 2026

AWG-GBP og GBP-AWG vekselkurser - 2026

AWG-GBP og GBP-AWG vekselkurser

Nedenfor kan du tjekke vekselkurser for AWG-GBP og GBP-AWG for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 AWG = 0,4127 GBP
1 GBP = 2,4228 AWG

Jan 2026

DatoAWG-GBPGBP-AWG
01 jan 2026 1 AWG = 0.4126 GBP 1 GBP = 2.4239 AWG
02 jan 2026 1 AWG = 0.4126 GBP 1 GBP = 2.4238 AWG
03 jan 2026 1 AWG = 0.4122 GBP 1 GBP = 2.4257 AWG
04 jan 2026 1 AWG = 0.4122 GBP 1 GBP = 2.4257 AWG
05 jan 2026 1 AWG = 0.4121 GBP 1 GBP = 2.4266 AWG
06 jan 2026 1 AWG = 0.4108 GBP 1 GBP = 2.4343 AWG
07 jan 2026 1 AWG = 0.4112 GBP 1 GBP = 2.4321 AWG
08 jan 2026 1 AWG = 0.4134 GBP 1 GBP = 2.4192 AWG
09 jan 2026 1 AWG = 0.4138 GBP 1 GBP = 2.4169 AWG
10 jan 2026 1 AWG = 0.4189 GBP 1 GBP = 2.3875 AWG
11 jan 2026 1 AWG = 0.4188 GBP 1 GBP = 2.3879 AWG
12 jan 2026 1 AWG = 0.417 GBP 1 GBP = 2.398 AWG
13 jan 2026 1 AWG = 0.4127 GBP 1 GBP = 2.4231 AWG
14 jan 2026 1 AWG = 0.4127 GBP 1 GBP = 2.423 AWG
15 jan 2026 1 AWG = 0.4143 GBP 1 GBP = 2.4135 AWG
16 jan 2026 1 AWG = 0.4139 GBP 1 GBP = 2.4159 AWG
17 jan 2026 1 AWG = 0.4152 GBP 1 GBP = 2.4088 AWG
18 jan 2026 1 AWG = 0.415 GBP 1 GBP = 2.4094 AWG
19 jan 2026 1 AWG = 0.4143 GBP 1 GBP = 2.4138 AWG
20 jan 2026 1 AWG = 0.4133 GBP 1 GBP = 2.4196 AWG
21 jan 2026 1 AWG = 0.4138 GBP 1 GBP = 2.4166 AWG
22 jan 2026 1 AWG = 0.4135 GBP 1 GBP = 2.4184 AWG
23 jan 2026 1 AWG = 0.4104 GBP 1 GBP = 2.4365 AWG
24 jan 2026 1 AWG = 0.4068 GBP 1 GBP = 2.4581 AWG
25 jan 2026 1 AWG = 0.4096 GBP 1 GBP = 2.4411 AWG
26 jan 2026 1 AWG = 0.4066 GBP 1 GBP = 2.4593 AWG
27 jan 2026 1 AWG = 0.4048 GBP 1 GBP = 2.4704 AWG
28 jan 2026 1 AWG = 0.4027 GBP 1 GBP = 2.483 AWG
29 jan 2026 1 AWG = 0.4024 GBP 1 GBP = 2.4851 AWG
30 jan 2026 1 AWG = 0.4036 GBP 1 GBP = 2.4776 AWG
31 jan 2026 1 AWG = 0.4052 GBP 1 GBP = 2.468 AWG

Feb 2026

DatoAWG-GBPGBP-AWG
01 feb 2026 1 AWG = 0.4032 GBP 1 GBP = 2.4803 AWG
02 feb 2026 1 AWG = 0.4051 GBP 1 GBP = 2.4684 AWG
03 feb 2026 1 AWG = 0.4067 GBP 1 GBP = 2.4585 AWG
04 feb 2026 1 AWG = 0.4044 GBP 1 GBP = 2.473 AWG
05 feb 2026 1 AWG = 0.4089 GBP 1 GBP = 2.4458 AWG
06 feb 2026 1 AWG = 0.4087 GBP 1 GBP = 2.4469 AWG
07 feb 2026 1 AWG = 0.4075 GBP 1 GBP = 2.4542 AWG
08 feb 2026 1 AWG = 0.4075 GBP 1 GBP = 2.4542 AWG
09 feb 2026 1 AWG = 0.4065 GBP 1 GBP = 2.4599 AWG
10 feb 2026 1 AWG = 0.4058 GBP 1 GBP = 2.4642 AWG
11 feb 2026 1 AWG = 0.4055 GBP 1 GBP = 2.4663 AWG
12 feb 2026 1 AWG = 0.4075 GBP 1 GBP = 2.4542 AWG
13 feb 2026 1 AWG = 0.4077 GBP 1 GBP = 2.4526 AWG
14 feb 2026 1 AWG = 0.407 GBP 1 GBP = 2.4572 AWG
15 feb 2026 1 AWG = 0.4079 GBP 1 GBP = 2.4517 AWG
16 feb 2026 1 AWG = 0.4072 GBP 1 GBP = 2.4556 AWG
17 feb 2026 1 AWG = 0.41 GBP 1 GBP = 2.4391 AWG
18 feb 2026 1 AWG = 0.4088 GBP 1 GBP = 2.4459 AWG
19 feb 2026 1 AWG = 0.412 GBP 1 GBP = 2.4271 AWG
20 feb 2026 1 AWG = 0.4123 GBP 1 GBP = 2.4255 AWG
21 feb 2026 1 AWG = 0.4121 GBP 1 GBP = 2.4263 AWG
22 feb 2026 1 AWG = 0.4121 GBP 1 GBP = 2.4263 AWG
23 feb 2026 1 AWG = 0.412 GBP 1 GBP = 2.4269 AWG
24 feb 2026 1 AWG = 0.412 GBP 1 GBP = 2.427 AWG
25 feb 2026 1 AWG = 0.4109 GBP 1 GBP = 2.4338 AWG
26 feb 2026 1 AWG = 0.41 GBP 1 GBP = 2.439 AWG
27 feb 2026 1 AWG = 0.4133 GBP 1 GBP = 2.4195 AWG
28 feb 2026 1 AWG = 0.4132 GBP 1 GBP = 2.4202 AWG

Mar 2026

DatoAWG-GBPGBP-AWG
01 mar 2026 1 AWG = 0.4141 GBP 1 GBP = 2.4147 AWG
02 mar 2026 1 AWG = 0.4156 GBP 1 GBP = 2.4064 AWG
03 mar 2026 1 AWG = 0.4164 GBP 1 GBP = 2.4016 AWG
04 mar 2026 1 AWG = 0.4154 GBP 1 GBP = 2.4074 AWG
05 mar 2026 1 AWG = 0.4151 GBP 1 GBP = 2.4088 AWG
06 mar 2026 1 AWG = 0.416 GBP 1 GBP = 2.4039 AWG
07 mar 2026 1 AWG = 0.4144 GBP 1 GBP = 2.4133 AWG
08 mar 2026 1 AWG = 0.4144 GBP 1 GBP = 2.4133 AWG
09 mar 2026 1 AWG = 0.4158 GBP 1 GBP = 2.4052 AWG
10 mar 2026 1 AWG = 0.4127 GBP 1 GBP = 2.423 AWG
11 mar 2026 1 AWG = 0.4142 GBP 1 GBP = 2.4146 AWG
12 mar 2026 1 AWG = 0.4147 GBP 1 GBP = 2.4112 AWG
13 mar 2026 1 AWG = 0.4188 GBP 1 GBP = 2.3879 AWG
14 mar 2026 1 AWG = 0.4197 GBP 1 GBP = 2.3827 AWG
15 mar 2026 1 AWG = 0.4197 GBP 1 GBP = 2.3827 AWG
16 mar 2026 1 AWG = 0.4181 GBP 1 GBP = 2.3918 AWG
17 mar 2026 1 AWG = 0.4162 GBP 1 GBP = 2.4029 AWG
18 mar 2026 1 AWG = 0.4165 GBP 1 GBP = 2.4009 AWG
19 mar 2026 1 AWG = 0.4178 GBP 1 GBP = 2.3934 AWG
20 mar 2026 1 AWG = 0.4146 GBP 1 GBP = 2.4121 AWG
21 mar 2026 1 AWG = 0.4159 GBP 1 GBP = 2.4044 AWG
22 mar 2026 1 AWG = 0.4159 GBP 1 GBP = 2.4044 AWG
23 mar 2026 1 AWG = 0.4149 GBP 1 GBP = 2.4102 AWG
24 mar 2026 1 AWG = 0.4149 GBP 1 GBP = 2.4104 AWG
25 mar 2026 1 AWG = 0.4141 GBP 1 GBP = 2.415 AWG
26 mar 2026 1 AWG = 0.4163 GBP 1 GBP = 2.4022 AWG
27 mar 2026 1 AWG = 0.4177 GBP 1 GBP = 2.3941 AWG
28 mar 2026 1 AWG = 0.4187 GBP 1 GBP = 2.3881 AWG
29 mar 2026 1 AWG = 0.4169 GBP 1 GBP = 2.3986 AWG
30 mar 2026 1 AWG = 0.4195 GBP 1 GBP = 2.3839 AWG
31 mar 2026 1 AWG = 0.419 GBP 1 GBP = 2.3864 AWG

Apr 2026

DatoAWG-GBPGBP-AWG
01 apr 2026 1 AWG = 0.4167 GBP 1 GBP = 2.3996 AWG
02 apr 2026 1 AWG = 0.4205 GBP 1 GBP = 2.3779 AWG
03 apr 2026 1 AWG = 0.4197 GBP 1 GBP = 2.3824 AWG
04 apr 2026 1 AWG = 0.4208 GBP 1 GBP = 2.3767 AWG
05 apr 2026 1 AWG = 0.4202 GBP 1 GBP = 2.38 AWG
06 apr 2026 1 AWG = 0.4196 GBP 1 GBP = 2.3835 AWG
07 apr 2026 1 AWG = 0.4194 GBP 1 GBP = 2.3845 AWG
08 apr 2026 1 AWG = 0.4121 GBP 1 GBP = 2.4268 AWG
09 apr 2026 1 AWG = 0.4143 GBP 1 GBP = 2.4137 AWG
10 apr 2026 1 AWG = 0.4128 GBP 1 GBP = 2.4222 AWG
11 apr 2026 1 AWG = 0.4129 GBP 1 GBP = 2.4219 AWG
12 apr 2026 1 AWG = 0.413 GBP 1 GBP = 2.4211 AWG
13 apr 2026 1 AWG = 0.4135 GBP 1 GBP = 2.4182 AWG
14 apr 2026 1 AWG = 0.4091 GBP 1 GBP = 2.4445 AWG
15 apr 2026 1 AWG = 0.4112 GBP 1 GBP = 2.4318 AWG
16 apr 2026 1 AWG = 0.4108 GBP 1 GBP = 2.4343 AWG
17 apr 2026 1 AWG = 0.4106 GBP 1 GBP = 2.4355 AWG

AWG-GBP og GBP-AWG vekselkurser information

Aruba Florin (AWG) er den valuta som bruges i Aruba. Britiske Pund (GBP) er den valuta som bruges i Storbritannien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Aruba og Storbritannien, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats