currencystats247.com

CurrencyStats247 > Vekselkurser > AWG-EGP og EGP-AWG vekselkurser - 2026

AWG-EGP og EGP-AWG vekselkurser - 2026

AWG-EGP og EGP-AWG vekselkurser

Nedenfor kan du tjekke vekselkurser for AWG-EGP og EGP-AWG for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 AWG = 27,5108 EGP
1 EGP = 0,0363 AWG

Jan 2026

DatoAWG-EGPEGP-AWG
01 jan 2026 1 AWG = 26.4676 EGP 1 EGP = 0.0378 AWG
02 jan 2026 1 AWG = 26.4624 EGP 1 EGP = 0.0378 AWG
03 jan 2026 1 AWG = 26.5259 EGP 1 EGP = 0.0377 AWG
04 jan 2026 1 AWG = 26.5259 EGP 1 EGP = 0.0377 AWG
05 jan 2026 1 AWG = 26.2802 EGP 1 EGP = 0.0381 AWG
06 jan 2026 1 AWG = 26.2588 EGP 1 EGP = 0.0381 AWG
07 jan 2026 1 AWG = 26.2144 EGP 1 EGP = 0.0381 AWG
08 jan 2026 1 AWG = 26.2584 EGP 1 EGP = 0.0381 AWG
09 jan 2026 1 AWG = 26.2211 EGP 1 EGP = 0.0381 AWG
10 jan 2026 1 AWG = 26.6151 EGP 1 EGP = 0.0376 AWG
11 jan 2026 1 AWG = 26.6151 EGP 1 EGP = 0.0376 AWG
12 jan 2026 1 AWG = 26.4835 EGP 1 EGP = 0.0378 AWG
13 jan 2026 1 AWG = 26.1649 EGP 1 EGP = 0.0382 AWG
14 jan 2026 1 AWG = 26.2585 EGP 1 EGP = 0.0381 AWG
15 jan 2026 1 AWG = 26.2782 EGP 1 EGP = 0.0381 AWG
16 jan 2026 1 AWG = 26.2069 EGP 1 EGP = 0.0382 AWG
17 jan 2026 1 AWG = 26.1667 EGP 1 EGP = 0.0382 AWG
18 jan 2026 1 AWG = 26.1667 EGP 1 EGP = 0.0382 AWG
19 jan 2026 1 AWG = 26.3538 EGP 1 EGP = 0.0379 AWG
20 jan 2026 1 AWG = 26.3596 EGP 1 EGP = 0.0379 AWG
21 jan 2026 1 AWG = 26.3144 EGP 1 EGP = 0.038 AWG
22 jan 2026 1 AWG = 26.2013 EGP 1 EGP = 0.0382 AWG
23 jan 2026 1 AWG = 26.17 EGP 1 EGP = 0.0382 AWG
24 jan 2026 1 AWG = 26.1466 EGP 1 EGP = 0.0382 AWG
25 jan 2026 1 AWG = 26.1466 EGP 1 EGP = 0.0382 AWG
26 jan 2026 1 AWG = 26.1133 EGP 1 EGP = 0.0383 AWG
27 jan 2026 1 AWG = 26.1258 EGP 1 EGP = 0.0383 AWG
28 jan 2026 1 AWG = 26.0245 EGP 1 EGP = 0.0384 AWG
29 jan 2026 1 AWG = 25.9984 EGP 1 EGP = 0.0385 AWG
30 jan 2026 1 AWG = 26.0687 EGP 1 EGP = 0.0384 AWG
31 jan 2026 1 AWG = 26.1637 EGP 1 EGP = 0.0382 AWG

Feb 2026

DatoAWG-EGPEGP-AWG
01 feb 2026 1 AWG = 26.1637 EGP 1 EGP = 0.0382 AWG
02 feb 2026 1 AWG = 26.1199 EGP 1 EGP = 0.0383 AWG
03 feb 2026 1 AWG = 26.0849 EGP 1 EGP = 0.0383 AWG
04 feb 2026 1 AWG = 26.0305 EGP 1 EGP = 0.0384 AWG
05 feb 2026 1 AWG = 26.0824 EGP 1 EGP = 0.0383 AWG
06 feb 2026 1 AWG = 26.0338 EGP 1 EGP = 0.0384 AWG
07 feb 2026 1 AWG = 25.9256 EGP 1 EGP = 0.0386 AWG
08 feb 2026 1 AWG = 25.9256 EGP 1 EGP = 0.0386 AWG
09 feb 2026 1 AWG = 26.0246 EGP 1 EGP = 0.0384 AWG
10 feb 2026 1 AWG = 26.0203 EGP 1 EGP = 0.0384 AWG
11 feb 2026 1 AWG = 25.9934 EGP 1 EGP = 0.0385 AWG
12 feb 2026 1 AWG = 26.0162 EGP 1 EGP = 0.0384 AWG
13 feb 2026 1 AWG = 25.9909 EGP 1 EGP = 0.0385 AWG
14 feb 2026 1 AWG = 25.8977 EGP 1 EGP = 0.0386 AWG
15 feb 2026 1 AWG = 25.8977 EGP 1 EGP = 0.0386 AWG
16 feb 2026 1 AWG = 25.9817 EGP 1 EGP = 0.0385 AWG
17 feb 2026 1 AWG = 26.1104 EGP 1 EGP = 0.0383 AWG
18 feb 2026 1 AWG = 26.0785 EGP 1 EGP = 0.0383 AWG
19 feb 2026 1 AWG = 26.3941 EGP 1 EGP = 0.0379 AWG
20 feb 2026 1 AWG = 26.4398 EGP 1 EGP = 0.0378 AWG
21 feb 2026 1 AWG = 26.4072 EGP 1 EGP = 0.0379 AWG
22 feb 2026 1 AWG = 26.4072 EGP 1 EGP = 0.0379 AWG
23 feb 2026 1 AWG = 26.4603 EGP 1 EGP = 0.0378 AWG
24 feb 2026 1 AWG = 26.6068 EGP 1 EGP = 0.0376 AWG
25 feb 2026 1 AWG = 26.554 EGP 1 EGP = 0.0377 AWG
26 feb 2026 1 AWG = 26.6296 EGP 1 EGP = 0.0376 AWG
27 feb 2026 1 AWG = 26.695 EGP 1 EGP = 0.0375 AWG
28 feb 2026 1 AWG = 26.4583 EGP 1 EGP = 0.0378 AWG

Mar 2026

DatoAWG-EGPEGP-AWG
01 mar 2026 1 AWG = 26.4583 EGP 1 EGP = 0.0378 AWG
02 mar 2026 1 AWG = 27.4234 EGP 1 EGP = 0.0365 AWG
03 mar 2026 1 AWG = 27.6728 EGP 1 EGP = 0.0361 AWG
04 mar 2026 1 AWG = 27.8795 EGP 1 EGP = 0.0359 AWG
05 mar 2026 1 AWG = 27.7933 EGP 1 EGP = 0.036 AWG
06 mar 2026 1 AWG = 27.8222 EGP 1 EGP = 0.0359 AWG
07 mar 2026 1 AWG = 27.9458 EGP 1 EGP = 0.0358 AWG
08 mar 2026 1 AWG = 27.9458 EGP 1 EGP = 0.0358 AWG
09 mar 2026 1 AWG = 29.2732 EGP 1 EGP = 0.0342 AWG
10 mar 2026 1 AWG = 28.812 EGP 1 EGP = 0.0347 AWG
11 mar 2026 1 AWG = 28.8722 EGP 1 EGP = 0.0346 AWG
12 mar 2026 1 AWG = 29.0912 EGP 1 EGP = 0.0344 AWG
13 mar 2026 1 AWG = 29.1261 EGP 1 EGP = 0.0343 AWG
14 mar 2026 1 AWG = 29.0069 EGP 1 EGP = 0.0345 AWG
15 mar 2026 1 AWG = 29.0069 EGP 1 EGP = 0.0345 AWG
16 mar 2026 1 AWG = 29.1037 EGP 1 EGP = 0.0344 AWG
17 mar 2026 1 AWG = 28.9877 EGP 1 EGP = 0.0345 AWG
18 mar 2026 1 AWG = 29.0786 EGP 1 EGP = 0.0344 AWG
19 mar 2026 1 AWG = 29.0284 EGP 1 EGP = 0.0344 AWG
20 mar 2026 1 AWG = 28.9819 EGP 1 EGP = 0.0345 AWG
21 mar 2026 1 AWG = 28.7149 EGP 1 EGP = 0.0348 AWG
22 mar 2026 1 AWG = 28.7149 EGP 1 EGP = 0.0348 AWG
23 mar 2026 1 AWG = 28.9811 EGP 1 EGP = 0.0345 AWG
24 mar 2026 1 AWG = 29.2498 EGP 1 EGP = 0.0342 AWG
25 mar 2026 1 AWG = 29.1691 EGP 1 EGP = 0.0343 AWG
26 mar 2026 1 AWG = 29.3236 EGP 1 EGP = 0.0341 AWG
27 mar 2026 1 AWG = 29.2914 EGP 1 EGP = 0.0341 AWG
28 mar 2026 1 AWG = 29.2456 EGP 1 EGP = 0.0342 AWG
29 mar 2026 1 AWG = 29.2456 EGP 1 EGP = 0.0342 AWG
30 mar 2026 1 AWG = 30.3046 EGP 1 EGP = 0.033 AWG
31 mar 2026 1 AWG = 30.2831 EGP 1 EGP = 0.033 AWG

Apr 2026

DatoAWG-EGPEGP-AWG
01 apr 2026 1 AWG = 29.7655 EGP 1 EGP = 0.0336 AWG
02 apr 2026 1 AWG = 30.1859 EGP 1 EGP = 0.0331 AWG
03 apr 2026 1 AWG = 30.1326 EGP 1 EGP = 0.0332 AWG
04 apr 2026 1 AWG = 30.1819 EGP 1 EGP = 0.0331 AWG
05 apr 2026 1 AWG = 30.1819 EGP 1 EGP = 0.0331 AWG
06 apr 2026 1 AWG = 30.1824 EGP 1 EGP = 0.0331 AWG
07 apr 2026 1 AWG = 30.4167 EGP 1 EGP = 0.0329 AWG
08 apr 2026 1 AWG = 29.6103 EGP 1 EGP = 0.0338 AWG
09 apr 2026 1 AWG = 29.5208 EGP 1 EGP = 0.0339 AWG
10 apr 2026 1 AWG = 29.4721 EGP 1 EGP = 0.0339 AWG
11 apr 2026 1 AWG = 29.5048 EGP 1 EGP = 0.0339 AWG
12 apr 2026 1 AWG = 29.5048 EGP 1 EGP = 0.0339 AWG
13 apr 2026 1 AWG = 29.522 EGP 1 EGP = 0.0339 AWG
14 apr 2026 1 AWG = 29.1695 EGP 1 EGP = 0.0343 AWG
15 apr 2026 1 AWG = 29.0383 EGP 1 EGP = 0.0344 AWG
16 apr 2026 1 AWG = 28.8285 EGP 1 EGP = 0.0347 AWG
17 apr 2026 1 AWG = 28.7888 EGP 1 EGP = 0.0347 AWG

AWG-EGP og EGP-AWG vekselkurser information

Aruba Florin (AWG) er den valuta som bruges i Aruba. Egyptisk Pund (EGP) er den valuta som bruges i Egypten. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Aruba og Egypten, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats