> AWG-EGP og EGP-AWG vekselkurser - 2025

AWG-EGP og EGP-AWG vekselkurser - 2025

AWG-EGP og EGP-AWG vekselkurser

Nedenfor kan du tjekke vekselkurser for AWG-EGP og EGP-AWG for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 AWG = 28,0159 EGP

1 EGP = 0,0357 AWG

1år 2år 3år

AWG til EGPEGP til AWG

Jan 2025

Dato	AWG-EGP	EGP-AWG
01 jan 2025	1 AWG = 28.2425 EGP	1 EGP = 0.0354 AWG
02 jan 2025	1 AWG = 28.2048 EGP	1 EGP = 0.0355 AWG
03 jan 2025	1 AWG = 28.1725 EGP	1 EGP = 0.0355 AWG
04 jan 2025	1 AWG = 28.1537 EGP	1 EGP = 0.0355 AWG
05 jan 2025	1 AWG = 28.1537 EGP	1 EGP = 0.0355 AWG
06 jan 2025	1 AWG = 28.108 EGP	1 EGP = 0.0356 AWG
07 jan 2025	1 AWG = 28.1424 EGP	1 EGP = 0.0355 AWG
08 jan 2025	1 AWG = 28.0604 EGP	1 EGP = 0.0356 AWG
09 jan 2025	1 AWG = 28.1103 EGP	1 EGP = 0.0356 AWG
10 jan 2025	1 AWG = 28.0531 EGP	1 EGP = 0.0356 AWG
11 jan 2025	1 AWG = 28.0192 EGP	1 EGP = 0.0357 AWG
12 jan 2025	1 AWG = 28.0192 EGP	1 EGP = 0.0357 AWG
13 jan 2025	1 AWG = 28.0216 EGP	1 EGP = 0.0357 AWG
14 jan 2025	1 AWG = 27.9948 EGP	1 EGP = 0.0357 AWG
15 jan 2025	1 AWG = 28.0219 EGP	1 EGP = 0.0357 AWG
16 jan 2025	1 AWG = 27.9624 EGP	1 EGP = 0.0358 AWG
17 jan 2025	1 AWG = 27.9615 EGP	1 EGP = 0.0358 AWG
18 jan 2025	1 AWG = 27.9026 EGP	1 EGP = 0.0358 AWG
19 jan 2025	1 AWG = 27.9026 EGP	1 EGP = 0.0358 AWG
20 jan 2025	1 AWG = 27.9788 EGP	1 EGP = 0.0357 AWG
21 jan 2025	1 AWG = 27.9233 EGP	1 EGP = 0.0358 AWG
22 jan 2025	1 AWG = 27.9523 EGP	1 EGP = 0.0358 AWG
23 jan 2025	1 AWG = 27.8963 EGP	1 EGP = 0.0358 AWG
24 jan 2025	1 AWG = 27.9356 EGP	1 EGP = 0.0358 AWG
25 jan 2025	1 AWG = 27.8747 EGP	1 EGP = 0.0359 AWG
26 jan 2025	1 AWG = 27.8747 EGP	1 EGP = 0.0359 AWG
27 jan 2025	1 AWG = 27.8659 EGP	1 EGP = 0.0359 AWG
28 jan 2025	1 AWG = 27.8725 EGP	1 EGP = 0.0359 AWG
29 jan 2025	1 AWG = 27.8999 EGP	1 EGP = 0.0358 AWG
30 jan 2025	1 AWG = 27.9088 EGP	1 EGP = 0.0358 AWG
31 jan 2025	1 AWG = 27.8647 EGP	1 EGP = 0.0359 AWG

Feb 2025

Dato	AWG-EGP	EGP-AWG
01 feb 2025	1 AWG = 27.8653 EGP	1 EGP = 0.0359 AWG
02 feb 2025	1 AWG = 27.8653 EGP	1 EGP = 0.0359 AWG
03 feb 2025	1 AWG = 27.935 EGP	1 EGP = 0.0358 AWG
04 feb 2025	1 AWG = 27.9307 EGP	1 EGP = 0.0358 AWG
05 feb 2025	1 AWG = 27.9667 EGP	1 EGP = 0.0358 AWG
06 feb 2025	1 AWG = 27.8909 EGP	1 EGP = 0.0359 AWG
07 feb 2025	1 AWG = 28.0129 EGP	1 EGP = 0.0357 AWG
08 feb 2025	1 AWG = 27.8834 EGP	1 EGP = 0.0359 AWG
09 feb 2025	1 AWG = 27.8834 EGP	1 EGP = 0.0359 AWG
10 feb 2025	1 AWG = 27.9047 EGP	1 EGP = 0.0358 AWG
11 feb 2025	1 AWG = 28.0277 EGP	1 EGP = 0.0357 AWG
12 feb 2025	1 AWG = 28.1045 EGP	1 EGP = 0.0356 AWG
13 feb 2025	1 AWG = 28.1288 EGP	1 EGP = 0.0356 AWG
14 feb 2025	1 AWG = 28.084 EGP	1 EGP = 0.0356 AWG
15 feb 2025	1 AWG = 28.1093 EGP	1 EGP = 0.0356 AWG
16 feb 2025	1 AWG = 28.1093 EGP	1 EGP = 0.0356 AWG
17 feb 2025	1 AWG = 28.1082 EGP	1 EGP = 0.0356 AWG
18 feb 2025	1 AWG = 28.1399 EGP	1 EGP = 0.0355 AWG
19 feb 2025	1 AWG = 28.0842 EGP	1 EGP = 0.0356 AWG
20 feb 2025	1 AWG = 28.0833 EGP	1 EGP = 0.0356 AWG
21 feb 2025	1 AWG = 28.0626 EGP	1 EGP = 0.0356 AWG
22 feb 2025	1 AWG = 28.0838 EGP	1 EGP = 0.0356 AWG
23 feb 2025	1 AWG = 28.0838 EGP	1 EGP = 0.0356 AWG
24 feb 2025	1 AWG = 28.1148 EGP	1 EGP = 0.0356 AWG
25 feb 2025	1 AWG = 28.0541 EGP	1 EGP = 0.0356 AWG
26 feb 2025	1 AWG = 28.1163 EGP	1 EGP = 0.0356 AWG
27 feb 2025	1 AWG = 28.1 EGP	1 EGP = 0.0356 AWG
28 feb 2025	1 AWG = 28.1379 EGP	1 EGP = 0.0355 AWG

Mar 2025

Dato	AWG-EGP	EGP-AWG
01 mar 2025	1 AWG = 28.1281 EGP	1 EGP = 0.0356 AWG
02 mar 2025	1 AWG = 28.1281 EGP	1 EGP = 0.0356 AWG
03 mar 2025	1 AWG = 28.1422 EGP	1 EGP = 0.0355 AWG
04 mar 2025	1 AWG = 28.1128 EGP	1 EGP = 0.0356 AWG
05 mar 2025	1 AWG = 28.1006 EGP	1 EGP = 0.0356 AWG
06 mar 2025	1 AWG = 28.1006 EGP	1 EGP = 0.0356 AWG
07 mar 2025	1 AWG = 28.1162 EGP	1 EGP = 0.0356 AWG
08 mar 2025	1 AWG = 28.1548 EGP	1 EGP = 0.0355 AWG
09 mar 2025	1 AWG = 28.1548 EGP	1 EGP = 0.0355 AWG
10 mar 2025	1 AWG = 28.1113 EGP	1 EGP = 0.0356 AWG
11 mar 2025	1 AWG = 28.0852 EGP	1 EGP = 0.0356 AWG
12 mar 2025	1 AWG = 28.1106 EGP	1 EGP = 0.0356 AWG
13 mar 2025	1 AWG = 28.1405 EGP	1 EGP = 0.0355 AWG
14 mar 2025	1 AWG = 28.139 EGP	1 EGP = 0.0355 AWG
15 mar 2025	1 AWG = 28.038 EGP	1 EGP = 0.0357 AWG
16 mar 2025	1 AWG = 28.038 EGP	1 EGP = 0.0357 AWG
17 mar 2025	1 AWG = 28.0605 EGP	1 EGP = 0.0356 AWG
18 mar 2025	1 AWG = 28.0046 EGP	1 EGP = 0.0357 AWG
19 mar 2025	1 AWG = 28.1383 EGP	1 EGP = 0.0355 AWG
20 mar 2025	1 AWG = 28.0326 EGP	1 EGP = 0.0357 AWG
21 mar 2025	1 AWG = 28.0978 EGP	1 EGP = 0.0356 AWG
22 mar 2025	1 AWG = 27.89 EGP	1 EGP = 0.0359 AWG
23 mar 2025	1 AWG = 27.89 EGP	1 EGP = 0.0359 AWG
24 mar 2025	1 AWG = 28.0784 EGP	1 EGP = 0.0356 AWG
25 mar 2025	1 AWG = 28.0873 EGP	1 EGP = 0.0356 AWG
26 mar 2025	1 AWG = 28.0421 EGP	1 EGP = 0.0357 AWG
27 mar 2025	1 AWG = 28.1076 EGP	1 EGP = 0.0356 AWG
28 mar 2025	1 AWG = 28.0956 EGP	1 EGP = 0.0356 AWG
29 mar 2025	1 AWG = 27.9102 EGP	1 EGP = 0.0358 AWG
30 mar 2025	1 AWG = 27.9102 EGP	1 EGP = 0.0358 AWG
31 mar 2025	1 AWG = 28.0539 EGP	1 EGP = 0.0356 AWG

Apr 2025

Dato	AWG-EGP	EGP-AWG
01 apr 2025	1 AWG = 28.1012 EGP	1 EGP = 0.0356 AWG
02 apr 2025	1 AWG = 28.0529 EGP	1 EGP = 0.0356 AWG
03 apr 2025	1 AWG = 28.0643 EGP	1 EGP = 0.0356 AWG
04 apr 2025	1 AWG = 28.1092 EGP	1 EGP = 0.0356 AWG
05 apr 2025	1 AWG = 28.0867 EGP	1 EGP = 0.0356 AWG
06 apr 2025	1 AWG = 28.0867 EGP	1 EGP = 0.0356 AWG
07 apr 2025	1 AWG = 28.5482 EGP	1 EGP = 0.035 AWG
08 apr 2025	1 AWG = 28.4492 EGP	1 EGP = 0.0352 AWG
09 apr 2025	1 AWG = 28.6829 EGP	1 EGP = 0.0349 AWG
10 apr 2025	1 AWG = 28.5108 EGP	1 EGP = 0.0351 AWG
11 apr 2025	1 AWG = 28.4781 EGP	1 EGP = 0.0351 AWG
12 apr 2025	1 AWG = 28.4925 EGP	1 EGP = 0.0351 AWG
13 apr 2025	1 AWG = 28.4925 EGP	1 EGP = 0.0351 AWG
14 apr 2025	1 AWG = 28.3267 EGP	1 EGP = 0.0353 AWG
15 apr 2025	1 AWG = 28.2834 EGP	1 EGP = 0.0354 AWG
16 apr 2025	1 AWG = 28.3522 EGP	1 EGP = 0.0353 AWG
17 apr 2025	1 AWG = 28.3697 EGP	1 EGP = 0.0352 AWG
18 apr 2025	1 AWG = 28.4038 EGP	1 EGP = 0.0352 AWG
19 apr 2025	1 AWG = 28.4038 EGP	1 EGP = 0.0352 AWG
20 apr 2025	1 AWG = 28.4038 EGP	1 EGP = 0.0352 AWG
21 apr 2025	1 AWG = 28.4038 EGP	1 EGP = 0.0352 AWG
22 apr 2025	1 AWG = 28.3511 EGP	1 EGP = 0.0353 AWG
23 apr 2025	1 AWG = 28.2827 EGP	1 EGP = 0.0354 AWG
24 apr 2025	1 AWG = 28.3133 EGP	1 EGP = 0.0353 AWG
25 apr 2025	1 AWG = 28.2748 EGP	1 EGP = 0.0354 AWG
26 apr 2025	1 AWG = 28.1885 EGP	1 EGP = 0.0355 AWG
27 apr 2025	1 AWG = 28.1885 EGP	1 EGP = 0.0355 AWG
28 apr 2025	1 AWG = 28.1978 EGP	1 EGP = 0.0355 AWG
29 apr 2025	1 AWG = 28.1914 EGP	1 EGP = 0.0355 AWG
30 apr 2025	1 AWG = 28.1802 EGP	1 EGP = 0.0355 AWG

May 2025

Dato	AWG-EGP	EGP-AWG
01 maj 2025	1 AWG = 28.2245 EGP	1 EGP = 0.0354 AWG
02 maj 2025	1 AWG = 28.1788 EGP	1 EGP = 0.0355 AWG
03 maj 2025	1 AWG = 28.1879 EGP	1 EGP = 0.0355 AWG
04 maj 2025	1 AWG = 28.1879 EGP	1 EGP = 0.0355 AWG
05 maj 2025	1 AWG = 28.1445 EGP	1 EGP = 0.0355 AWG
06 maj 2025	1 AWG = 28.0958 EGP	1 EGP = 0.0356 AWG
07 maj 2025	1 AWG = 28.131 EGP	1 EGP = 0.0355 AWG
08 maj 2025	1 AWG = 28.0854 EGP	1 EGP = 0.0356 AWG
09 maj 2025	1 AWG = 28.0838 EGP	1 EGP = 0.0356 AWG
10 maj 2025	1 AWG = 28.1068 EGP	1 EGP = 0.0356 AWG
11 maj 2025	1 AWG = 28.1068 EGP	1 EGP = 0.0356 AWG
12 maj 2025	1 AWG = 28.0567 EGP	1 EGP = 0.0356 AWG
13 maj 2025	1 AWG = 27.9567 EGP	1 EGP = 0.0358 AWG
14 maj 2025	1 AWG = 27.9478 EGP	1 EGP = 0.0358 AWG
15 maj 2025	1 AWG = 27.858 EGP	1 EGP = 0.0359 AWG
16 maj 2025	1 AWG = 27.8499 EGP	1 EGP = 0.0359 AWG
17 maj 2025	1 AWG = 27.7952 EGP	1 EGP = 0.036 AWG
18 maj 2025	1 AWG = 27.7952 EGP	1 EGP = 0.036 AWG
19 maj 2025	1 AWG = 27.773 EGP	1 EGP = 0.036 AWG
20 maj 2025	1 AWG = 27.667 EGP	1 EGP = 0.0361 AWG
21 maj 2025	1 AWG = 27.6594 EGP	1 EGP = 0.0362 AWG
22 maj 2025	1 AWG = 27.7239 EGP	1 EGP = 0.0361 AWG
23 maj 2025	1 AWG = 27.7001 EGP	1 EGP = 0.0361 AWG
24 maj 2025	1 AWG = 27.6943 EGP	1 EGP = 0.0361 AWG
25 maj 2025	1 AWG = 27.6943 EGP	1 EGP = 0.0361 AWG
26 maj 2025	1 AWG = 27.6443 EGP	1 EGP = 0.0362 AWG
27 maj 2025	1 AWG = 27.6294 EGP	1 EGP = 0.0362 AWG
28 maj 2025	1 AWG = 27.635 EGP	1 EGP = 0.0362 AWG
29 maj 2025	1 AWG = 27.6149 EGP	1 EGP = 0.0362 AWG
30 maj 2025	1 AWG = 27.601 EGP	1 EGP = 0.0362 AWG
31 maj 2025	1 AWG = 27.5005 EGP	1 EGP = 0.0364 AWG

Jun 2025

Dato	AWG-EGP	EGP-AWG
01 jun 2025	1 AWG = 27.5005 EGP	1 EGP = 0.0364 AWG
02 jun 2025	1 AWG = 27.5817 EGP	1 EGP = 0.0363 AWG
03 jun 2025	1 AWG = 27.5752 EGP	1 EGP = 0.0363 AWG
04 jun 2025	1 AWG = 27.5541 EGP	1 EGP = 0.0363 AWG
05 jun 2025	1 AWG = 27.555 EGP	1 EGP = 0.0363 AWG
06 jun 2025	1 AWG = 27.5636 EGP	1 EGP = 0.0363 AWG
07 jun 2025	1 AWG = 27.5492 EGP	1 EGP = 0.0363 AWG
08 jun 2025	1 AWG = 27.5492 EGP	1 EGP = 0.0363 AWG
09 jun 2025	1 AWG = 27.6687 EGP	1 EGP = 0.0361 AWG
10 jun 2025	1 AWG = 27.4899 EGP	1 EGP = 0.0364 AWG
11 jun 2025	1 AWG = 27.444 EGP	1 EGP = 0.0364 AWG
12 jun 2025	1 AWG = 27.6501 EGP	1 EGP = 0.0362 AWG
13 jun 2025	1 AWG = 27.6328 EGP	1 EGP = 0.0362 AWG
14 jun 2025	1 AWG = 27.5772 EGP	1 EGP = 0.0363 AWG

AWG-EGP og EGP-AWG vekselkurser information

Aruba Florin (AWG) er den valuta som bruges i Aruba. Egyptisk Pund (EGP) er den valuta som bruges i Egypten. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Aruba og Egypten, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder