> AWG-CRC og CRC-AWG vekselkurser - 2025

AWG-CRC og CRC-AWG vekselkurser - 2025

AWG-CRC og CRC-AWG vekselkurser

Nedenfor kan du tjekke vekselkurser for AWG-CRC og CRC-AWG for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 AWG = 280,7252 CRC

1 CRC = 0,0036 AWG

1år 2år 3år

AWG til CRCCRC til AWG

Jan 2025

Dato	AWG-CRC	CRC-AWG
01 jan 2025	1 AWG = 282.806 CRC	1 CRC = 0.0035 AWG
02 jan 2025	1 AWG = 283.2277 CRC	1 CRC = 0.0035 AWG
03 jan 2025	1 AWG = 282.8568 CRC	1 CRC = 0.0035 AWG
04 jan 2025	1 AWG = 282.3275 CRC	1 CRC = 0.0035 AWG
05 jan 2025	1 AWG = 282.3275 CRC	1 CRC = 0.0035 AWG
06 jan 2025	1 AWG = 283.2509 CRC	1 CRC = 0.0035 AWG
07 jan 2025	1 AWG = 282.3945 CRC	1 CRC = 0.0035 AWG
08 jan 2025	1 AWG = 281.5913 CRC	1 CRC = 0.0036 AWG
09 jan 2025	1 AWG = 280.9568 CRC	1 CRC = 0.0036 AWG
10 jan 2025	1 AWG = 280.034 CRC	1 CRC = 0.0036 AWG
11 jan 2025	1 AWG = 281.2735 CRC	1 CRC = 0.0036 AWG
12 jan 2025	1 AWG = 281.2735 CRC	1 CRC = 0.0036 AWG
13 jan 2025	1 AWG = 280.4367 CRC	1 CRC = 0.0036 AWG
14 jan 2025	1 AWG = 279.9275 CRC	1 CRC = 0.0036 AWG
15 jan 2025	1 AWG = 279.1096 CRC	1 CRC = 0.0036 AWG
16 jan 2025	1 AWG = 278.6441 CRC	1 CRC = 0.0036 AWG
17 jan 2025	1 AWG = 278.195 CRC	1 CRC = 0.0036 AWG
18 jan 2025	1 AWG = 278.4921 CRC	1 CRC = 0.0036 AWG
19 jan 2025	1 AWG = 278.4921 CRC	1 CRC = 0.0036 AWG
20 jan 2025	1 AWG = 278.8818 CRC	1 CRC = 0.0036 AWG
21 jan 2025	1 AWG = 279.0858 CRC	1 CRC = 0.0036 AWG
22 jan 2025	1 AWG = 277.5856 CRC	1 CRC = 0.0036 AWG
23 jan 2025	1 AWG = 280.1271 CRC	1 CRC = 0.0036 AWG
24 jan 2025	1 AWG = 280.4038 CRC	1 CRC = 0.0036 AWG
25 jan 2025	1 AWG = 279.4125 CRC	1 CRC = 0.0036 AWG
26 jan 2025	1 AWG = 279.4125 CRC	1 CRC = 0.0036 AWG
27 jan 2025	1 AWG = 280.4362 CRC	1 CRC = 0.0036 AWG
28 jan 2025	1 AWG = 281.8678 CRC	1 CRC = 0.0035 AWG
29 jan 2025	1 AWG = 282.0293 CRC	1 CRC = 0.0035 AWG
30 jan 2025	1 AWG = 281.741 CRC	1 CRC = 0.0035 AWG
31 jan 2025	1 AWG = 279.7509 CRC	1 CRC = 0.0036 AWG

Feb 2025

Dato	AWG-CRC	CRC-AWG
01 feb 2025	1 AWG = 279.7509 CRC	1 CRC = 0.0036 AWG
02 feb 2025	1 AWG = 280.2166 CRC	1 CRC = 0.0036 AWG
03 feb 2025	1 AWG = 282.5177 CRC	1 CRC = 0.0035 AWG
04 feb 2025	1 AWG = 280.9422 CRC	1 CRC = 0.0036 AWG
05 feb 2025	1 AWG = 282.016 CRC	1 CRC = 0.0035 AWG
06 feb 2025	1 AWG = 282.3905 CRC	1 CRC = 0.0035 AWG
07 feb 2025	1 AWG = 283.84 CRC	1 CRC = 0.0035 AWG
08 feb 2025	1 AWG = 284.0619 CRC	1 CRC = 0.0035 AWG
09 feb 2025	1 AWG = 284.0619 CRC	1 CRC = 0.0035 AWG
10 feb 2025	1 AWG = 282.8815 CRC	1 CRC = 0.0035 AWG
11 feb 2025	1 AWG = 282.6059 CRC	1 CRC = 0.0035 AWG
12 feb 2025	1 AWG = 281.0236 CRC	1 CRC = 0.0036 AWG
13 feb 2025	1 AWG = 280.5183 CRC	1 CRC = 0.0036 AWG
14 feb 2025	1 AWG = 281.4327 CRC	1 CRC = 0.0036 AWG
15 feb 2025	1 AWG = 280.8867 CRC	1 CRC = 0.0036 AWG
16 feb 2025	1 AWG = 280.8867 CRC	1 CRC = 0.0036 AWG
17 feb 2025	1 AWG = 281.3966 CRC	1 CRC = 0.0036 AWG
18 feb 2025	1 AWG = 281.0525 CRC	1 CRC = 0.0036 AWG
19 feb 2025	1 AWG = 280.4978 CRC	1 CRC = 0.0036 AWG
20 feb 2025	1 AWG = 281.199 CRC	1 CRC = 0.0036 AWG
21 feb 2025	1 AWG = 280.3562 CRC	1 CRC = 0.0036 AWG
22 feb 2025	1 AWG = 280.7107 CRC	1 CRC = 0.0036 AWG
23 feb 2025	1 AWG = 280.7107 CRC	1 CRC = 0.0036 AWG
24 feb 2025	1 AWG = 281.2463 CRC	1 CRC = 0.0036 AWG
25 feb 2025	1 AWG = 280.2609 CRC	1 CRC = 0.0036 AWG
26 feb 2025	1 AWG = 281.0552 CRC	1 CRC = 0.0036 AWG
27 feb 2025	1 AWG = 280.6908 CRC	1 CRC = 0.0036 AWG
28 feb 2025	1 AWG = 281.7718 CRC	1 CRC = 0.0035 AWG

Mar 2025

Dato	AWG-CRC	CRC-AWG
01 mar 2025	1 AWG = 281.7718 CRC	1 CRC = 0.0035 AWG
02 mar 2025	1 AWG = 282.4478 CRC	1 CRC = 0.0035 AWG
03 mar 2025	1 AWG = 279.7749 CRC	1 CRC = 0.0036 AWG
04 mar 2025	1 AWG = 279.3327 CRC	1 CRC = 0.0036 AWG
05 mar 2025	1 AWG = 278.2524 CRC	1 CRC = 0.0036 AWG
06 mar 2025	1 AWG = 279.7312 CRC	1 CRC = 0.0036 AWG
07 mar 2025	1 AWG = 280.6655 CRC	1 CRC = 0.0036 AWG
08 mar 2025	1 AWG = 281.251 CRC	1 CRC = 0.0036 AWG
09 mar 2025	1 AWG = 281.251 CRC	1 CRC = 0.0036 AWG
10 mar 2025	1 AWG = 280.1301 CRC	1 CRC = 0.0036 AWG
11 mar 2025	1 AWG = 278.775 CRC	1 CRC = 0.0036 AWG
12 mar 2025	1 AWG = 277.6026 CRC	1 CRC = 0.0036 AWG
13 mar 2025	1 AWG = 277.4785 CRC	1 CRC = 0.0036 AWG
14 mar 2025	1 AWG = 277.3485 CRC	1 CRC = 0.0036 AWG
15 mar 2025	1 AWG = 276.9004 CRC	1 CRC = 0.0036 AWG
16 mar 2025	1 AWG = 276.9004 CRC	1 CRC = 0.0036 AWG
17 mar 2025	1 AWG = 277.1979 CRC	1 CRC = 0.0036 AWG
18 mar 2025	1 AWG = 276.6342 CRC	1 CRC = 0.0036 AWG
19 mar 2025	1 AWG = 276.8041 CRC	1 CRC = 0.0036 AWG
20 mar 2025	1 AWG = 276.949 CRC	1 CRC = 0.0036 AWG
21 mar 2025	1 AWG = 277.7253 CRC	1 CRC = 0.0036 AWG
22 mar 2025	1 AWG = 276.6913 CRC	1 CRC = 0.0036 AWG
23 mar 2025	1 AWG = 276.6913 CRC	1 CRC = 0.0036 AWG
24 mar 2025	1 AWG = 277.6859 CRC	1 CRC = 0.0036 AWG
25 mar 2025	1 AWG = 276.8884 CRC	1 CRC = 0.0036 AWG
26 mar 2025	1 AWG = 276.8769 CRC	1 CRC = 0.0036 AWG
27 mar 2025	1 AWG = 277.2361 CRC	1 CRC = 0.0036 AWG
28 mar 2025	1 AWG = 277.6114 CRC	1 CRC = 0.0036 AWG
29 mar 2025	1 AWG = 274.297 CRC	1 CRC = 0.0036 AWG
30 mar 2025	1 AWG = 274.297 CRC	1 CRC = 0.0036 AWG
31 mar 2025	1 AWG = 277.6219 CRC	1 CRC = 0.0036 AWG

Apr 2025

Dato	AWG-CRC	CRC-AWG
01 apr 2025	1 AWG = 278.0108 CRC	1 CRC = 0.0036 AWG
02 apr 2025	1 AWG = 278.6192 CRC	1 CRC = 0.0036 AWG
03 apr 2025	1 AWG = 279.4929 CRC	1 CRC = 0.0036 AWG
04 apr 2025	1 AWG = 280.3895 CRC	1 CRC = 0.0036 AWG
05 apr 2025	1 AWG = 282.7822 CRC	1 CRC = 0.0035 AWG
06 apr 2025	1 AWG = 282.7822 CRC	1 CRC = 0.0035 AWG
07 apr 2025	1 AWG = 282.0328 CRC	1 CRC = 0.0035 AWG
08 apr 2025	1 AWG = 284.5117 CRC	1 CRC = 0.0035 AWG
09 apr 2025	1 AWG = 285.3382 CRC	1 CRC = 0.0035 AWG
10 apr 2025	1 AWG = 285.7839 CRC	1 CRC = 0.0035 AWG
11 apr 2025	1 AWG = 284.7374 CRC	1 CRC = 0.0035 AWG
12 apr 2025	1 AWG = 284.4652 CRC	1 CRC = 0.0035 AWG
13 apr 2025	1 AWG = 284.4652 CRC	1 CRC = 0.0035 AWG
14 apr 2025	1 AWG = 284.9991 CRC	1 CRC = 0.0035 AWG
15 apr 2025	1 AWG = 280.563 CRC	1 CRC = 0.0036 AWG
16 apr 2025	1 AWG = 278.8436 CRC	1 CRC = 0.0036 AWG
17 apr 2025	1 AWG = 278.6518 CRC	1 CRC = 0.0036 AWG
18 apr 2025	1 AWG = 279.0388 CRC	1 CRC = 0.0036 AWG
19 apr 2025	1 AWG = 279.0388 CRC	1 CRC = 0.0036 AWG
20 apr 2025	1 AWG = 279.0388 CRC	1 CRC = 0.0036 AWG
21 apr 2025	1 AWG = 279.0388 CRC	1 CRC = 0.0036 AWG
22 apr 2025	1 AWG = 279.2973 CRC	1 CRC = 0.0036 AWG
23 apr 2025	1 AWG = 279.3477 CRC	1 CRC = 0.0036 AWG
24 apr 2025	1 AWG = 279.8354 CRC	1 CRC = 0.0036 AWG
25 apr 2025	1 AWG = 280.8036 CRC	1 CRC = 0.0036 AWG
26 apr 2025	1 AWG = 281.1936 CRC	1 CRC = 0.0036 AWG
27 apr 2025	1 AWG = 281.1937 CRC	1 CRC = 0.0036 AWG
28 apr 2025	1 AWG = 280.9711 CRC	1 CRC = 0.0036 AWG
29 apr 2025	1 AWG = 280.3719 CRC	1 CRC = 0.0036 AWG
30 apr 2025	1 AWG = 280.1518 CRC	1 CRC = 0.0036 AWG

May 2025

Dato	AWG-CRC	CRC-AWG
01 maj 2025	1 AWG = 281.4622 CRC	1 CRC = 0.0036 AWG
02 maj 2025	1 AWG = 280.6112 CRC	1 CRC = 0.0036 AWG
03 maj 2025	1 AWG = 281.5988 CRC	1 CRC = 0.0036 AWG
04 maj 2025	1 AWG = 281.5988 CRC	1 CRC = 0.0036 AWG
05 maj 2025	1 AWG = 280.7254 CRC	1 CRC = 0.0036 AWG
06 maj 2025	1 AWG = 280.6248 CRC	1 CRC = 0.0036 AWG
07 maj 2025	1 AWG = 281.1566 CRC	1 CRC = 0.0036 AWG
08 maj 2025	1 AWG = 281.6875 CRC	1 CRC = 0.0036 AWG
09 maj 2025	1 AWG = 281.4743 CRC	1 CRC = 0.0036 AWG
10 maj 2025	1 AWG = 281.8653 CRC	1 CRC = 0.0035 AWG
11 maj 2025	1 AWG = 281.7638 CRC	1 CRC = 0.0035 AWG
12 maj 2025	1 AWG = 281.6164 CRC	1 CRC = 0.0036 AWG
13 maj 2025	1 AWG = 281.8034 CRC	1 CRC = 0.0035 AWG
14 maj 2025	1 AWG = 282.1171 CRC	1 CRC = 0.0035 AWG
15 maj 2025	1 AWG = 282.0505 CRC	1 CRC = 0.0035 AWG
16 maj 2025	1 AWG = 281.2783 CRC	1 CRC = 0.0036 AWG
17 maj 2025	1 AWG = 281.9273 CRC	1 CRC = 0.0035 AWG
18 maj 2025	1 AWG = 281.9273 CRC	1 CRC = 0.0035 AWG
19 maj 2025	1 AWG = 280.7575 CRC	1 CRC = 0.0036 AWG
20 maj 2025	1 AWG = 280.5855 CRC	1 CRC = 0.0036 AWG
21 maj 2025	1 AWG = 281.1577 CRC	1 CRC = 0.0036 AWG
22 maj 2025	1 AWG = 282.0286 CRC	1 CRC = 0.0035 AWG
23 maj 2025	1 AWG = 282.4868 CRC	1 CRC = 0.0035 AWG
24 maj 2025	1 AWG = 281.919 CRC	1 CRC = 0.0035 AWG
25 maj 2025	1 AWG = 281.919 CRC	1 CRC = 0.0035 AWG
26 maj 2025	1 AWG = 281.8451 CRC	1 CRC = 0.0035 AWG
27 maj 2025	1 AWG = 282.4002 CRC	1 CRC = 0.0035 AWG
28 maj 2025	1 AWG = 282.2786 CRC	1 CRC = 0.0035 AWG
29 maj 2025	1 AWG = 282.7544 CRC	1 CRC = 0.0035 AWG
30 maj 2025	1 AWG = 281.8917 CRC	1 CRC = 0.0035 AWG
31 maj 2025	1 AWG = 281.8918 CRC	1 CRC = 0.0035 AWG

Jun 2025

Dato	AWG-CRC	CRC-AWG
01 jun 2025	1 AWG = 281.5105 CRC	1 CRC = 0.0036 AWG
02 jun 2025	1 AWG = 281.586 CRC	1 CRC = 0.0036 AWG
03 jun 2025	1 AWG = 282.7371 CRC	1 CRC = 0.0035 AWG
04 jun 2025	1 AWG = 282.2324 CRC	1 CRC = 0.0035 AWG
05 jun 2025	1 AWG = 282.3818 CRC	1 CRC = 0.0035 AWG
06 jun 2025	1 AWG = 283.1633 CRC	1 CRC = 0.0035 AWG
07 jun 2025	1 AWG = 284.5872 CRC	1 CRC = 0.0035 AWG
08 jun 2025	1 AWG = 284.5872 CRC	1 CRC = 0.0035 AWG
09 jun 2025	1 AWG = 284.0897 CRC	1 CRC = 0.0035 AWG
10 jun 2025	1 AWG = 282.2556 CRC	1 CRC = 0.0035 AWG
11 jun 2025	1 AWG = 281.9399 CRC	1 CRC = 0.0035 AWG
12 jun 2025	1 AWG = 281.3807 CRC	1 CRC = 0.0036 AWG
13 jun 2025	1 AWG = 280.2534 CRC	1 CRC = 0.0036 AWG
14 jun 2025	1 AWG = 279.8647 CRC	1 CRC = 0.0036 AWG

AWG-CRC og CRC-AWG vekselkurser information

Aruba Florin (AWG) er den valuta som bruges i Aruba. Costa Rica Colon (CRC) er den valuta som bruges i Costa Rica. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Aruba og Costa Rica, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder