currencystats247.com

CurrencyStats247 > Vekselkurser > AWG-CNY og CNY-AWG vekselkurser - 2025

AWG-CNY og CNY-AWG vekselkurser - 2025

AWG-CNY og CNY-AWG vekselkurser

Nedenfor kan du tjekke vekselkurser for AWG-CNY og CNY-AWG for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 AWG = 4,0396 CNY
1 CNY = 0,2475 AWG

Jan 2025

DatoAWG-CNYCNY-AWG
01 jan 2025 1 AWG = 4.0551 CNY 1 CNY = 0.2466 AWG
02 jan 2025 1 AWG = 4.0553 CNY 1 CNY = 0.2466 AWG
03 jan 2025 1 AWG = 4.0601 CNY 1 CNY = 0.2463 AWG
04 jan 2025 1 AWG = 4.0614 CNY 1 CNY = 0.2462 AWG
05 jan 2025 1 AWG = 4.0614 CNY 1 CNY = 0.2462 AWG
06 jan 2025 1 AWG = 4.0593 CNY 1 CNY = 0.2464 AWG
07 jan 2025 1 AWG = 4.0702 CNY 1 CNY = 0.2457 AWG
08 jan 2025 1 AWG = 4.0675 CNY 1 CNY = 0.2459 AWG
09 jan 2025 1 AWG = 4.0734 CNY 1 CNY = 0.2455 AWG
10 jan 2025 1 AWG = 4.0676 CNY 1 CNY = 0.2458 AWG
11 jan 2025 1 AWG = 4.0681 CNY 1 CNY = 0.2458 AWG
12 jan 2025 1 AWG = 4.0681 CNY 1 CNY = 0.2458 AWG
13 jan 2025 1 AWG = 4.0677 CNY 1 CNY = 0.2458 AWG
14 jan 2025 1 AWG = 4.0672 CNY 1 CNY = 0.2459 AWG
15 jan 2025 1 AWG = 4.0731 CNY 1 CNY = 0.2455 AWG
16 jan 2025 1 AWG = 4.0676 CNY 1 CNY = 0.2458 AWG
17 jan 2025 1 AWG = 4.066 CNY 1 CNY = 0.2459 AWG
18 jan 2025 1 AWG = 4.0695 CNY 1 CNY = 0.2457 AWG
19 jan 2025 1 AWG = 4.0695 CNY 1 CNY = 0.2457 AWG
20 jan 2025 1 AWG = 4.0635 CNY 1 CNY = 0.2461 AWG
21 jan 2025 1 AWG = 4.0635 CNY 1 CNY = 0.2461 AWG
22 jan 2025 1 AWG = 4.0397 CNY 1 CNY = 0.2475 AWG
23 jan 2025 1 AWG = 4.0435 CNY 1 CNY = 0.2473 AWG
24 jan 2025 1 AWG = 4.0259 CNY 1 CNY = 0.2484 AWG
25 jan 2025 1 AWG = 4.0189 CNY 1 CNY = 0.2488 AWG
26 jan 2025 1 AWG = 4.0189 CNY 1 CNY = 0.2488 AWG
27 jan 2025 1 AWG = 4.023 CNY 1 CNY = 0.2486 AWG
28 jan 2025 1 AWG = 4.0283 CNY 1 CNY = 0.2482 AWG
29 jan 2025 1 AWG = 4.0284 CNY 1 CNY = 0.2482 AWG
30 jan 2025 1 AWG = 3.9833 CNY 1 CNY = 0.251 AWG
31 jan 2025 1 AWG = 3.9876 CNY 1 CNY = 0.2508 AWG

Feb 2025

DatoAWG-CNYCNY-AWG
01 feb 2025 1 AWG = 3.9871 CNY 1 CNY = 0.2508 AWG
02 feb 2025 1 AWG = 3.9871 CNY 1 CNY = 0.2508 AWG
03 feb 2025 1 AWG = 3.9941 CNY 1 CNY = 0.2504 AWG
04 feb 2025 1 AWG = 3.9908 CNY 1 CNY = 0.2506 AWG
05 feb 2025 1 AWG = 4.0404 CNY 1 CNY = 0.2475 AWG
06 feb 2025 1 AWG = 4.0446 CNY 1 CNY = 0.2472 AWG
07 feb 2025 1 AWG = 4.0562 CNY 1 CNY = 0.2465 AWG
08 feb 2025 1 AWG = 4.0432 CNY 1 CNY = 0.2473 AWG
09 feb 2025 1 AWG = 4.0432 CNY 1 CNY = 0.2473 AWG
10 feb 2025 1 AWG = 4.0531 CNY 1 CNY = 0.2467 AWG
11 feb 2025 1 AWG = 4.0585 CNY 1 CNY = 0.2464 AWG
12 feb 2025 1 AWG = 4.0583 CNY 1 CNY = 0.2464 AWG
13 feb 2025 1 AWG = 4.0606 CNY 1 CNY = 0.2463 AWG
14 feb 2025 1 AWG = 4.0443 CNY 1 CNY = 0.2473 AWG
15 feb 2025 1 AWG = 4.03 CNY 1 CNY = 0.2481 AWG
16 feb 2025 1 AWG = 4.03 CNY 1 CNY = 0.2481 AWG
17 feb 2025 1 AWG = 4.03 CNY 1 CNY = 0.2481 AWG
18 feb 2025 1 AWG = 4.03 CNY 1 CNY = 0.2481 AWG
19 feb 2025 1 AWG = 4.0386 CNY 1 CNY = 0.2476 AWG
20 feb 2025 1 AWG = 4.0465 CNY 1 CNY = 0.2471 AWG
21 feb 2025 1 AWG = 4.0255 CNY 1 CNY = 0.2484 AWG
22 feb 2025 1 AWG = 4.0284 CNY 1 CNY = 0.2482 AWG
23 feb 2025 1 AWG = 4.0284 CNY 1 CNY = 0.2482 AWG
24 feb 2025 1 AWG = 4.0283 CNY 1 CNY = 0.2482 AWG
25 feb 2025 1 AWG = 4.0211 CNY 1 CNY = 0.2487 AWG
26 feb 2025 1 AWG = 4.0267 CNY 1 CNY = 0.2483 AWG
27 feb 2025 1 AWG = 4.0367 CNY 1 CNY = 0.2477 AWG
28 feb 2025 1 AWG = 4.0479 CNY 1 CNY = 0.247 AWG

Mar 2025

DatoAWG-CNYCNY-AWG
01 mar 2025 1 AWG = 4.0466 CNY 1 CNY = 0.2471 AWG
02 mar 2025 1 AWG = 4.0466 CNY 1 CNY = 0.2471 AWG
03 mar 2025 1 AWG = 4.0466 CNY 1 CNY = 0.2471 AWG
04 mar 2025 1 AWG = 4.0417 CNY 1 CNY = 0.2474 AWG
05 mar 2025 1 AWG = 4.0308 CNY 1 CNY = 0.2481 AWG
06 mar 2025 1 AWG = 4.0228 CNY 1 CNY = 0.2486 AWG
07 mar 2025 1 AWG = 4.0228 CNY 1 CNY = 0.2486 AWG
08 mar 2025 1 AWG = 4.019 CNY 1 CNY = 0.2488 AWG
09 mar 2025 1 AWG = 4.019 CNY 1 CNY = 0.2488 AWG
10 mar 2025 1 AWG = 4.019 CNY 1 CNY = 0.2488 AWG
11 mar 2025 1 AWG = 4.028 CNY 1 CNY = 0.2483 AWG
12 mar 2025 1 AWG = 4.028 CNY 1 CNY = 0.2483 AWG
13 mar 2025 1 AWG = 4.021 CNY 1 CNY = 0.2487 AWG
14 mar 2025 1 AWG = 4.021 CNY 1 CNY = 0.2487 AWG
15 mar 2025 1 AWG = 4.021 CNY 1 CNY = 0.2487 AWG
16 mar 2025 1 AWG = 4.021 CNY 1 CNY = 0.2487 AWG
17 mar 2025 1 AWG = 4.021 CNY 1 CNY = 0.2487 AWG
18 mar 2025 1 AWG = 4.0129 CNY 1 CNY = 0.2492 AWG
19 mar 2025 1 AWG = 4.0154 CNY 1 CNY = 0.249 AWG
20 mar 2025 1 AWG = 4.0115 CNY 1 CNY = 0.2493 AWG
21 mar 2025 1 AWG = 4.0268 CNY 1 CNY = 0.2483 AWG
22 mar 2025 1 AWG = 4.0218 CNY 1 CNY = 0.2486 AWG
23 mar 2025 1 AWG = 4.0218 CNY 1 CNY = 0.2486 AWG
24 mar 2025 1 AWG = 4.0218 CNY 1 CNY = 0.2486 AWG
25 mar 2025 1 AWG = 4.0297 CNY 1 CNY = 0.2482 AWG
26 mar 2025 1 AWG = 4.0263 CNY 1 CNY = 0.2484 AWG
27 mar 2025 1 AWG = 4.0319 CNY 1 CNY = 0.248 AWG
28 mar 2025 1 AWG = 4.0351 CNY 1 CNY = 0.2478 AWG
29 mar 2025 1 AWG = 4.0296 CNY 1 CNY = 0.2482 AWG
30 mar 2025 1 AWG = 4.0296 CNY 1 CNY = 0.2482 AWG
31 mar 2025 1 AWG = 4.0296 CNY 1 CNY = 0.2482 AWG

Apr 2025

DatoAWG-CNYCNY-AWG
01 apr 2025 1 AWG = 4.0321 CNY 1 CNY = 0.248 AWG
02 apr 2025 1 AWG = 4.0334 CNY 1 CNY = 0.2479 AWG
03 apr 2025 1 AWG = 4.0322 CNY 1 CNY = 0.248 AWG
04 apr 2025 1 AWG = 4.0453 CNY 1 CNY = 0.2472 AWG
05 apr 2025 1 AWG = 4.0453 CNY 1 CNY = 0.2472 AWG
06 apr 2025 1 AWG = 4.0453 CNY 1 CNY = 0.2472 AWG
07 apr 2025 1 AWG = 4.0453 CNY 1 CNY = 0.2472 AWG
08 apr 2025 1 AWG = 4.0547 CNY 1 CNY = 0.2466 AWG
09 apr 2025 1 AWG = 4.0746 CNY 1 CNY = 0.2454 AWG
10 apr 2025 1 AWG = 4.0834 CNY 1 CNY = 0.2449 AWG
11 apr 2025 1 AWG = 4.058 CNY 1 CNY = 0.2464 AWG
12 apr 2025 1 AWG = 4.0512 CNY 1 CNY = 0.2468 AWG
13 apr 2025 1 AWG = 4.0512 CNY 1 CNY = 0.2468 AWG
14 apr 2025 1 AWG = 4.0512 CNY 1 CNY = 0.2468 AWG
15 apr 2025 1 AWG = 4.0768 CNY 1 CNY = 0.2453 AWG
16 apr 2025 1 AWG = 4.0768 CNY 1 CNY = 0.2453 AWG
17 apr 2025 1 AWG = 4.0768 CNY 1 CNY = 0.2453 AWG
18 apr 2025 1 AWG = 4.0281 CNY 1 CNY = 0.2483 AWG
19 apr 2025 1 AWG = 4.0577 CNY 1 CNY = 0.2464 AWG

AWG-CNY og CNY-AWG vekselkurser information

Aruba Florin (AWG) er den valuta som bruges i Aruba. Kinesisk Yuan Renminbi (CNY) er den valuta som bruges i Kina. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Aruba og Kina, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats