currencystats247.com

CurrencyStats247 > Vekselkurser > AWG-CLP og CLP-AWG vekselkurser - 2025

AWG-CLP og CLP-AWG vekselkurser - 2025

AWG-CLP og CLP-AWG vekselkurser

Nedenfor kan du tjekke vekselkurser for AWG-CLP og CLP-AWG for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 AWG = 530,9893 CLP
1 CLP = 0,0019 AWG
AWG til CLPCLP til AWG
522,8221 Dato: 6-20 524,0497 Dato: 6-19 525,0831 Dato: 6-18 519,4343 Dato: 6-17 519,9612 Dato: 6-16 513,7457 Dato: 6-15 513,7457 Dato: 6-14 516,7501 Dato: 6-13 518,9724 Dato: 6-12 521,7476 Dato: 6-11 520,3276 Dato: 6-10 519,5477 Dato: 6-9 519,1968 Dato: 6-8 519,1968 Dato: 6-7 516,6832 Dato: 6-6 518,4299 Dato: 6-5 520,6160 Dato: 6-4 521,4936 Dato: 6-3 523,2644 Dato: 6-2 518,7327 Dato: 6-1 523,7810 Dato: 5-31 521,1489 Dato: 5-30 522,5288 Dato: 5-29 520,3994 Dato: 5-28 522,2708 Dato: 5-27 521,9929 Dato: 5-26 522,6661 Dato: 5-25 522,6661 Dato: 5-24 523,3807 Dato: 5-23 523,7652 Dato: 5-22 523,0956 Dato: 5-21 519,9526 Dato: 5-20 522,6244 Dato: 5-19 522,8053 Dato: 5-18 522,8053 Dato: 5-17 521,7446 Dato: 5-16 522,8057 Dato: 5-15 521,7756 Dato: 5-14 524,9821 Dato: 5-13 519,4333 Dato: 5-12 519,3527 Dato: 5-11 518,8891 Dato: 5-10 518,0970 Dato: 5-9 525,1551 Dato: 5-8 521,9389 Dato: 5-7 522,2468 Dato: 5-6 525,6777 Dato: 5-5 527,5333 Dato: 5-4 527,5333 Dato: 5-3 525,8032 Dato: 5-2 526,4108 Dato: 5-1 526,4136 Dato: 4-30 523,1510 Dato: 4-29 519,6502 Dato: 4-28 519,4170 Dato: 4-27 519,4169 Dato: 4-26 518,8516 Dato: 4-25 522,7833 Dato: 4-24 522,1093 Dato: 4-23 534,2497 Dato: 4-22 537,3110 Dato: 4-21 537,3113 Dato: 4-20 537,3113 Dato: 4-19 537,3109 Dato: 4-18 537,4314 Dato: 4-17 538,5354 Dato: 4-16 536,6324 Dato: 4-15 539,9000 Dato: 4-14 547,3497 Dato: 4-13 547,3497 Dato: 4-12 547,8060 Dato: 4-11 545,5664 Dato: 4-10 555,5497 Dato: 4-9 546,6905 Dato: 4-8 544,4285 Dato: 4-7 530,8552 Dato: 4-6 530,8552 Dato: 4-5 533,6056 Dato: 4-4 527,9873 Dato: 4-3 525,4206 Dato: 4-2 522,2447 Dato: 4-1 528,5715 Dato: 3-31 515,5030 Dato: 3-30 515,5030 Dato: 3-29 520,3834 Dato: 3-28 512,8001 Dato: 3-27 509,6588 Dato: 3-26 514,1054 Dato: 3-25 512,3446 Dato: 3-24 515,1711 Dato: 3-23 515,1711 Dato: 3-22 516,6890 Dato: 3-21 511,1899 Dato: 3-20 509,3723 Dato: 3-19 512,2440 Dato: 3-18 516,6000 Dato: 3-17 516,4519 Dato: 3-16 516,4519 Dato: 3-15 519,9608 Dato: 3-14 522,4558 Dato: 3-13 518,8739 Dato: 3-12 520,1000 Dato: 3-11 515,6831 Dato: 3-10 515,3826 Dato: 3-9 515,3826 Dato: 3-8 515,3011 Dato: 3-7 520,9543 Dato: 3-6 523,4286 Dato: 3-5 526,9403 Dato: 3-4 531,4869 Dato: 3-3 530,0566 Dato: 3-2 534,1133 Dato: 3-1 529,9722 Dato: 2-28 524,3055 Dato: 2-27 522,3164 Dato: 2-26 523,3232 Dato: 2-25 525,5223 Dato: 2-24 524,4906 Dato: 2-23 524,4906 Dato: 2-22 523,1790 Dato: 2-21 526,6779 Dato: 2-20 527,6950 Dato: 2-19 527,9559 Dato: 2-18 523,8555 Dato: 2-17 523,2441 Dato: 2-16 523,2441 Dato: 2-15 527,7682 Dato: 2-14 531,7110 Dato: 2-13 533,4185 Dato: 2-12 534,2669 Dato: 2-11 534,5409 Dato: 2-10 533,3461 Dato: 2-9 533,3461 Dato: 2-8 534,6757 Dato: 2-7 538,6352 Dato: 2-6 539,0224 Dato: 2-5 546,2311 Dato: 2-4 551,4844 Dato: 2-3 547,7662 Dato: 2-2 545,5314 Dato: 2-1 546,6519 Dato: 1-31 550,7944 Dato: 1-30 549,4724 Dato: 1-29 549,8275 Dato: 1-28 547,4896 Dato: 1-27 543,6582 Dato: 1-26 543,6582 Dato: 1-25 547,6721 Dato: 1-24 550,4010 Dato: 1-23 556,4668 Dato: 1-22 560,2500 Dato: 1-21 561,4501 Dato: 1-20 563,2322 Dato: 1-19 563,2322 Dato: 1-18 563,0403 Dato: 1-17 558,3579 Dato: 1-16 558,9722 Dato: 1-15 559,1845 Dato: 1-14 563,1122 Dato: 1-13 560,0223 Dato: 1-12 560,0223 Dato: 1-11 558,4908 Dato: 1-10 556,1724 Dato: 1-9 559,2456 Dato: 1-8 560,9722 Dato: 1-7 557,7917 Dato: 1-6 560,8213 Dato: 1-5 560,8213 Dato: 1-4 558,4191 Dato: 1-3 554,2277 Dato: 1-2 552,1387 Dato: 1-1 522,8221 Dato: 6-20 524,0497 Dato: 6-19 525,0831 Dato: 6-18 519,4343 Dato: 6-17 519,9612 Dato: 6-16 513,7457 Dato: 6-15 513,7457 Dato: 6-14 516,7501 Dato: 6-13 518,9724 Dato: 6-12 521,7476 Dato: 6-11 520,3276 Dato: 6-10 519,5477 Dato: 6-9 519,1968 Dato: 6-8 519,1968 Dato: 6-7 516,6832 Dato: 6-6 518,4299 Dato: 6-5 520,6160 Dato: 6-4 521,4936 Dato: 6-3 523,2644 Dato: 6-2 518,7327 Dato: 6-1 523,7810 Dato: 5-31 521,1489 Dato: 5-30 522,5288 Dato: 5-29 520,3994 Dato: 5-28 522,2708 Dato: 5-27 521,9929 Dato: 5-26 522,6661 Dato: 5-25 522,6661 Dato: 5-24 523,3807 Dato: 5-23 523,7652 Dato: 5-22 523,0956 Dato: 5-21 519,9526 Dato: 5-20 522,6244 Dato: 5-19 522,8053 Dato: 5-18 522,8053 Dato: 5-17 521,7446 Dato: 5-16 522,8057 Dato: 5-15 521,7756 Dato: 5-14 524,9821 Dato: 5-13 519,4333 Dato: 5-12 519,3527 Dato: 5-11 518,8891 Dato: 5-10 518,0970 Dato: 5-9 525,1551 Dato: 5-8 521,9389 Dato: 5-7 522,2468 Dato: 5-6 525,6777 Dato: 5-5 527,5333 Dato: 5-4 527,5333 Dato: 5-3 525,8032 Dato: 5-2 526,4108 Dato: 5-1 526,4136 Dato: 4-30 523,1510 Dato: 4-29 519,6502 Dato: 4-28 519,4170 Dato: 4-27 519,4169 Dato: 4-26 518,8516 Dato: 4-25 522,7833 Dato: 4-24 522,1093 Dato: 4-23 534,2497 Dato: 4-22 537,3110 Dato: 4-21 537,3113 Dato: 4-20 537,3113 Dato: 4-19 537,3109 Dato: 4-18 537,4314 Dato: 4-17 538,5354 Dato: 4-16 536,6324 Dato: 4-15 539,9000 Dato: 4-14 547,3497 Dato: 4-13 547,3497 Dato: 4-12 547,8060 Dato: 4-11 545,5664 Dato: 4-10 555,5497 Dato: 4-9 546,6905 Dato: 4-8 544,4285 Dato: 4-7 530,8552 Dato: 4-6 530,8552 Dato: 4-5 533,6056 Dato: 4-4 527,9873 Dato: 4-3 525,4206 Dato: 4-2 522,2447 Dato: 4-1 528,5715 Dato: 3-31 515,5030 Dato: 3-30 515,5030 Dato: 3-29 520,3834 Dato: 3-28 512,8001 Dato: 3-27 509,6588 Dato: 3-26 514,1054 Dato: 3-25 512,3446 Dato: 3-24 515,1711 Dato: 3-23 515,1711 Dato: 3-22 516,6890 Dato: 3-21 511,1899 Dato: 3-20 509,3723 Dato: 3-19 512,2440 Dato: 3-18 516,6000 Dato: 3-17 516,4519 Dato: 3-16 516,4519 Dato: 3-15 519,9608 Dato: 3-14 522,4558 Dato: 3-13 518,8739 Dato: 3-12 520,1000 Dato: 3-11 515,6831 Dato: 3-10 515,3826 Dato: 3-9 515,3826 Dato: 3-8 515,3011 Dato: 3-7 520,9543 Dato: 3-6 523,4286 Dato: 3-5 526,9403 Dato: 3-4 531,4869 Dato: 3-3 530,0566 Dato: 3-2 534,1133 Dato: 3-1 529,9722 Dato: 2-28 524,3055 Dato: 2-27 522,3164 Dato: 2-26 523,3232 Dato: 2-25 525,5223 Dato: 2-24 524,4906 Dato: 2-23 524,4906 Dato: 2-22 523,1790 Dato: 2-21 526,6779 Dato: 2-20 527,6950 Dato: 2-19 527,9559 Dato: 2-18 523,8555 Dato: 2-17 523,2441 Dato: 2-16 523,2441 Dato: 2-15 527,7682 Dato: 2-14 531,7110 Dato: 2-13 533,4185 Dato: 2-12 534,2669 Dato: 2-11 534,5409 Dato: 2-10 533,3461 Dato: 2-9 533,3461 Dato: 2-8 534,6757 Dato: 2-7 538,6352 Dato: 2-6 539,0224 Dato: 2-5 546,2311 Dato: 2-4 551,4844 Dato: 2-3 547,7662 Dato: 2-2 545,5314 Dato: 2-1 546,6519 Dato: 1-31 550,7944 Dato: 1-30 549,4724 Dato: 1-29 549,8275 Dato: 1-28 547,4896 Dato: 1-27 543,6582 Dato: 1-26 543,6582 Dato: 1-25 547,6721 Dato: 1-24 550,4010 Dato: 1-23 556,4668 Dato: 1-22 560,2500 Dato: 1-21 561,4501 Dato: 1-20 563,2322 Dato: 1-19 563,2322 Dato: 1-18 563,0403 Dato: 1-17 558,3579 Dato: 1-16 558,9722 Dato: 1-15 559,1845 Dato: 1-14 563,1122 Dato: 1-13 560,0223 Dato: 1-12 560,0223 Dato: 1-11 558,4908 Dato: 1-10 556,1724 Dato: 1-9 559,2456 Dato: 1-8 560,9722 Dato: 1-7 557,7917 Dato: 1-6 560,8213 Dato: 1-5 560,8213 Dato: 1-4 558,4191 Dato: 1-3 554,2277 Dato: 1-2 552,1387 Dato: 1-1

Jan 2025

DatoAWG-CLPCLP-AWG
01 jan 2025 1 AWG = 552.1387 CLP 1 CLP = 0.0018 AWG
02 jan 2025 1 AWG = 554.2277 CLP 1 CLP = 0.0018 AWG
03 jan 2025 1 AWG = 558.4191 CLP 1 CLP = 0.0018 AWG
04 jan 2025 1 AWG = 560.8213 CLP 1 CLP = 0.0018 AWG
05 jan 2025 1 AWG = 560.8213 CLP 1 CLP = 0.0018 AWG
06 jan 2025 1 AWG = 557.7917 CLP 1 CLP = 0.0018 AWG
07 jan 2025 1 AWG = 560.9722 CLP 1 CLP = 0.0018 AWG
08 jan 2025 1 AWG = 559.2456 CLP 1 CLP = 0.0018 AWG
09 jan 2025 1 AWG = 556.1724 CLP 1 CLP = 0.0018 AWG
10 jan 2025 1 AWG = 558.4908 CLP 1 CLP = 0.0018 AWG
11 jan 2025 1 AWG = 560.0223 CLP 1 CLP = 0.0018 AWG
12 jan 2025 1 AWG = 560.0223 CLP 1 CLP = 0.0018 AWG
13 jan 2025 1 AWG = 563.1122 CLP 1 CLP = 0.0018 AWG
14 jan 2025 1 AWG = 559.1845 CLP 1 CLP = 0.0018 AWG
15 jan 2025 1 AWG = 558.9722 CLP 1 CLP = 0.0018 AWG
16 jan 2025 1 AWG = 558.3579 CLP 1 CLP = 0.0018 AWG
17 jan 2025 1 AWG = 563.0403 CLP 1 CLP = 0.0018 AWG
18 jan 2025 1 AWG = 563.2322 CLP 1 CLP = 0.0018 AWG
19 jan 2025 1 AWG = 563.2322 CLP 1 CLP = 0.0018 AWG
20 jan 2025 1 AWG = 561.4501 CLP 1 CLP = 0.0018 AWG
21 jan 2025 1 AWG = 560.25 CLP 1 CLP = 0.0018 AWG
22 jan 2025 1 AWG = 556.4668 CLP 1 CLP = 0.0018 AWG
23 jan 2025 1 AWG = 550.401 CLP 1 CLP = 0.0018 AWG
24 jan 2025 1 AWG = 547.6721 CLP 1 CLP = 0.0018 AWG
25 jan 2025 1 AWG = 543.6582 CLP 1 CLP = 0.0018 AWG
26 jan 2025 1 AWG = 543.6582 CLP 1 CLP = 0.0018 AWG
27 jan 2025 1 AWG = 547.4896 CLP 1 CLP = 0.0018 AWG
28 jan 2025 1 AWG = 549.8275 CLP 1 CLP = 0.0018 AWG
29 jan 2025 1 AWG = 549.4724 CLP 1 CLP = 0.0018 AWG
30 jan 2025 1 AWG = 550.7944 CLP 1 CLP = 0.0018 AWG
31 jan 2025 1 AWG = 546.6519 CLP 1 CLP = 0.0018 AWG

Feb 2025

DatoAWG-CLPCLP-AWG
01 feb 2025 1 AWG = 545.5314 CLP 1 CLP = 0.0018 AWG
02 feb 2025 1 AWG = 547.7662 CLP 1 CLP = 0.0018 AWG
03 feb 2025 1 AWG = 551.4844 CLP 1 CLP = 0.0018 AWG
04 feb 2025 1 AWG = 546.2311 CLP 1 CLP = 0.0018 AWG
05 feb 2025 1 AWG = 539.0224 CLP 1 CLP = 0.0019 AWG
06 feb 2025 1 AWG = 538.6352 CLP 1 CLP = 0.0019 AWG
07 feb 2025 1 AWG = 534.6757 CLP 1 CLP = 0.0019 AWG
08 feb 2025 1 AWG = 533.3461 CLP 1 CLP = 0.0019 AWG
09 feb 2025 1 AWG = 533.3461 CLP 1 CLP = 0.0019 AWG
10 feb 2025 1 AWG = 534.5409 CLP 1 CLP = 0.0019 AWG
11 feb 2025 1 AWG = 534.2669 CLP 1 CLP = 0.0019 AWG
12 feb 2025 1 AWG = 533.4185 CLP 1 CLP = 0.0019 AWG
13 feb 2025 1 AWG = 531.711 CLP 1 CLP = 0.0019 AWG
14 feb 2025 1 AWG = 527.7682 CLP 1 CLP = 0.0019 AWG
15 feb 2025 1 AWG = 523.2441 CLP 1 CLP = 0.0019 AWG
16 feb 2025 1 AWG = 523.2441 CLP 1 CLP = 0.0019 AWG
17 feb 2025 1 AWG = 523.8555 CLP 1 CLP = 0.0019 AWG
18 feb 2025 1 AWG = 527.9559 CLP 1 CLP = 0.0019 AWG
19 feb 2025 1 AWG = 527.695 CLP 1 CLP = 0.0019 AWG
20 feb 2025 1 AWG = 526.6779 CLP 1 CLP = 0.0019 AWG
21 feb 2025 1 AWG = 523.179 CLP 1 CLP = 0.0019 AWG
22 feb 2025 1 AWG = 524.4906 CLP 1 CLP = 0.0019 AWG
23 feb 2025 1 AWG = 524.4906 CLP 1 CLP = 0.0019 AWG
24 feb 2025 1 AWG = 525.5223 CLP 1 CLP = 0.0019 AWG
25 feb 2025 1 AWG = 523.3232 CLP 1 CLP = 0.0019 AWG
26 feb 2025 1 AWG = 522.3164 CLP 1 CLP = 0.0019 AWG
27 feb 2025 1 AWG = 524.3055 CLP 1 CLP = 0.0019 AWG
28 feb 2025 1 AWG = 529.9722 CLP 1 CLP = 0.0019 AWG

Mar 2025

DatoAWG-CLPCLP-AWG
01 mar 2025 1 AWG = 534.1133 CLP 1 CLP = 0.0019 AWG
02 mar 2025 1 AWG = 530.0566 CLP 1 CLP = 0.0019 AWG
03 mar 2025 1 AWG = 531.4869 CLP 1 CLP = 0.0019 AWG
04 mar 2025 1 AWG = 526.9403 CLP 1 CLP = 0.0019 AWG
05 mar 2025 1 AWG = 523.4286 CLP 1 CLP = 0.0019 AWG
06 mar 2025 1 AWG = 520.9543 CLP 1 CLP = 0.0019 AWG
07 mar 2025 1 AWG = 515.3011 CLP 1 CLP = 0.0019 AWG
08 mar 2025 1 AWG = 515.3826 CLP 1 CLP = 0.0019 AWG
09 mar 2025 1 AWG = 515.3826 CLP 1 CLP = 0.0019 AWG
10 mar 2025 1 AWG = 515.6831 CLP 1 CLP = 0.0019 AWG
11 mar 2025 1 AWG = 520.1 CLP 1 CLP = 0.0019 AWG
12 mar 2025 1 AWG = 518.8739 CLP 1 CLP = 0.0019 AWG
13 mar 2025 1 AWG = 522.4558 CLP 1 CLP = 0.0019 AWG
14 mar 2025 1 AWG = 519.9608 CLP 1 CLP = 0.0019 AWG
15 mar 2025 1 AWG = 516.4519 CLP 1 CLP = 0.0019 AWG
16 mar 2025 1 AWG = 516.4519 CLP 1 CLP = 0.0019 AWG
17 mar 2025 1 AWG = 516.6 CLP 1 CLP = 0.0019 AWG
18 mar 2025 1 AWG = 512.244 CLP 1 CLP = 0.002 AWG
19 mar 2025 1 AWG = 509.3723 CLP 1 CLP = 0.002 AWG
20 mar 2025 1 AWG = 511.1899 CLP 1 CLP = 0.002 AWG
21 mar 2025 1 AWG = 516.689 CLP 1 CLP = 0.0019 AWG
22 mar 2025 1 AWG = 515.1711 CLP 1 CLP = 0.0019 AWG
23 mar 2025 1 AWG = 515.1711 CLP 1 CLP = 0.0019 AWG
24 mar 2025 1 AWG = 512.3446 CLP 1 CLP = 0.002 AWG
25 mar 2025 1 AWG = 514.1054 CLP 1 CLP = 0.0019 AWG
26 mar 2025 1 AWG = 509.6588 CLP 1 CLP = 0.002 AWG
27 mar 2025 1 AWG = 512.8001 CLP 1 CLP = 0.002 AWG
28 mar 2025 1 AWG = 520.3834 CLP 1 CLP = 0.0019 AWG
29 mar 2025 1 AWG = 515.503 CLP 1 CLP = 0.0019 AWG
30 mar 2025 1 AWG = 515.503 CLP 1 CLP = 0.0019 AWG
31 mar 2025 1 AWG = 528.5715 CLP 1 CLP = 0.0019 AWG

Apr 2025

DatoAWG-CLPCLP-AWG
01 apr 2025 1 AWG = 522.2447 CLP 1 CLP = 0.0019 AWG
02 apr 2025 1 AWG = 525.4206 CLP 1 CLP = 0.0019 AWG
03 apr 2025 1 AWG = 527.9873 CLP 1 CLP = 0.0019 AWG
04 apr 2025 1 AWG = 533.6056 CLP 1 CLP = 0.0019 AWG
05 apr 2025 1 AWG = 530.8552 CLP 1 CLP = 0.0019 AWG
06 apr 2025 1 AWG = 530.8552 CLP 1 CLP = 0.0019 AWG
07 apr 2025 1 AWG = 544.4285 CLP 1 CLP = 0.0018 AWG
08 apr 2025 1 AWG = 546.6905 CLP 1 CLP = 0.0018 AWG
09 apr 2025 1 AWG = 555.5497 CLP 1 CLP = 0.0018 AWG
10 apr 2025 1 AWG = 545.5664 CLP 1 CLP = 0.0018 AWG
11 apr 2025 1 AWG = 547.806 CLP 1 CLP = 0.0018 AWG
12 apr 2025 1 AWG = 547.3497 CLP 1 CLP = 0.0018 AWG
13 apr 2025 1 AWG = 547.3497 CLP 1 CLP = 0.0018 AWG
14 apr 2025 1 AWG = 539.9 CLP 1 CLP = 0.0019 AWG
15 apr 2025 1 AWG = 536.6324 CLP 1 CLP = 0.0019 AWG
16 apr 2025 1 AWG = 538.5354 CLP 1 CLP = 0.0019 AWG
17 apr 2025 1 AWG = 537.4314 CLP 1 CLP = 0.0019 AWG
18 apr 2025 1 AWG = 537.3109 CLP 1 CLP = 0.0019 AWG
19 apr 2025 1 AWG = 537.3113 CLP 1 CLP = 0.0019 AWG
20 apr 2025 1 AWG = 537.3113 CLP 1 CLP = 0.0019 AWG
21 apr 2025 1 AWG = 537.311 CLP 1 CLP = 0.0019 AWG
22 apr 2025 1 AWG = 534.2497 CLP 1 CLP = 0.0019 AWG
23 apr 2025 1 AWG = 522.1093 CLP 1 CLP = 0.0019 AWG
24 apr 2025 1 AWG = 522.7833 CLP 1 CLP = 0.0019 AWG
25 apr 2025 1 AWG = 518.8516 CLP 1 CLP = 0.0019 AWG
26 apr 2025 1 AWG = 519.4169 CLP 1 CLP = 0.0019 AWG
27 apr 2025 1 AWG = 519.417 CLP 1 CLP = 0.0019 AWG
28 apr 2025 1 AWG = 519.6502 CLP 1 CLP = 0.0019 AWG
29 apr 2025 1 AWG = 523.151 CLP 1 CLP = 0.0019 AWG
30 apr 2025 1 AWG = 526.4136 CLP 1 CLP = 0.0019 AWG

May 2025

DatoAWG-CLPCLP-AWG
01 maj 2025 1 AWG = 526.4108 CLP 1 CLP = 0.0019 AWG
02 maj 2025 1 AWG = 525.8032 CLP 1 CLP = 0.0019 AWG
03 maj 2025 1 AWG = 527.5333 CLP 1 CLP = 0.0019 AWG
04 maj 2025 1 AWG = 527.5333 CLP 1 CLP = 0.0019 AWG
05 maj 2025 1 AWG = 525.6777 CLP 1 CLP = 0.0019 AWG
06 maj 2025 1 AWG = 522.2468 CLP 1 CLP = 0.0019 AWG
07 maj 2025 1 AWG = 521.9389 CLP 1 CLP = 0.0019 AWG
08 maj 2025 1 AWG = 525.1551 CLP 1 CLP = 0.0019 AWG
09 maj 2025 1 AWG = 518.097 CLP 1 CLP = 0.0019 AWG
10 maj 2025 1 AWG = 518.8891 CLP 1 CLP = 0.0019 AWG
11 maj 2025 1 AWG = 519.3527 CLP 1 CLP = 0.0019 AWG
12 maj 2025 1 AWG = 519.4333 CLP 1 CLP = 0.0019 AWG
13 maj 2025 1 AWG = 524.9821 CLP 1 CLP = 0.0019 AWG
14 maj 2025 1 AWG = 521.7756 CLP 1 CLP = 0.0019 AWG
15 maj 2025 1 AWG = 522.8057 CLP 1 CLP = 0.0019 AWG
16 maj 2025 1 AWG = 521.7446 CLP 1 CLP = 0.0019 AWG
17 maj 2025 1 AWG = 522.8053 CLP 1 CLP = 0.0019 AWG
18 maj 2025 1 AWG = 522.8053 CLP 1 CLP = 0.0019 AWG
19 maj 2025 1 AWG = 522.6244 CLP 1 CLP = 0.0019 AWG
20 maj 2025 1 AWG = 519.9526 CLP 1 CLP = 0.0019 AWG
21 maj 2025 1 AWG = 523.0956 CLP 1 CLP = 0.0019 AWG
22 maj 2025 1 AWG = 523.7652 CLP 1 CLP = 0.0019 AWG
23 maj 2025 1 AWG = 523.3807 CLP 1 CLP = 0.0019 AWG
24 maj 2025 1 AWG = 522.6661 CLP 1 CLP = 0.0019 AWG
25 maj 2025 1 AWG = 522.6661 CLP 1 CLP = 0.0019 AWG
26 maj 2025 1 AWG = 521.9929 CLP 1 CLP = 0.0019 AWG
27 maj 2025 1 AWG = 522.2708 CLP 1 CLP = 0.0019 AWG
28 maj 2025 1 AWG = 520.3994 CLP 1 CLP = 0.0019 AWG
29 maj 2025 1 AWG = 522.5288 CLP 1 CLP = 0.0019 AWG
30 maj 2025 1 AWG = 521.1489 CLP 1 CLP = 0.0019 AWG
31 maj 2025 1 AWG = 523.781 CLP 1 CLP = 0.0019 AWG

Jun 2025

DatoAWG-CLPCLP-AWG
01 jun 2025 1 AWG = 518.7327 CLP 1 CLP = 0.0019 AWG
02 jun 2025 1 AWG = 523.2644 CLP 1 CLP = 0.0019 AWG
03 jun 2025 1 AWG = 521.4936 CLP 1 CLP = 0.0019 AWG
04 jun 2025 1 AWG = 520.616 CLP 1 CLP = 0.0019 AWG
05 jun 2025 1 AWG = 518.4299 CLP 1 CLP = 0.0019 AWG
06 jun 2025 1 AWG = 516.6832 CLP 1 CLP = 0.0019 AWG
07 jun 2025 1 AWG = 519.1968 CLP 1 CLP = 0.0019 AWG
08 jun 2025 1 AWG = 519.1968 CLP 1 CLP = 0.0019 AWG
09 jun 2025 1 AWG = 519.5477 CLP 1 CLP = 0.0019 AWG
10 jun 2025 1 AWG = 520.3276 CLP 1 CLP = 0.0019 AWG
11 jun 2025 1 AWG = 521.7476 CLP 1 CLP = 0.0019 AWG
12 jun 2025 1 AWG = 518.9724 CLP 1 CLP = 0.0019 AWG
13 jun 2025 1 AWG = 516.7501 CLP 1 CLP = 0.0019 AWG
14 jun 2025 1 AWG = 513.7457 CLP 1 CLP = 0.0019 AWG
15 jun 2025 1 AWG = 513.7457 CLP 1 CLP = 0.0019 AWG
16 jun 2025 1 AWG = 519.9612 CLP 1 CLP = 0.0019 AWG
17 jun 2025 1 AWG = 519.4343 CLP 1 CLP = 0.0019 AWG
18 jun 2025 1 AWG = 525.0831 CLP 1 CLP = 0.0019 AWG
19 jun 2025 1 AWG = 524.0497 CLP 1 CLP = 0.0019 AWG
20 jun 2025 1 AWG = 522.8221 CLP 1 CLP = 0.0019 AWG

AWG-CLP og CLP-AWG vekselkurser information

Aruba Florin (AWG) er den valuta som bruges i Aruba. Chilenske Peso (CLP) er den valuta som bruges i Chile. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Aruba og Chile, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats