currencystats247.com

CurrencyStats247 > Vekselkurser > AWG-BZD og BZD-AWG vekselkurser - 2025

AWG-BZD og BZD-AWG vekselkurser - 2025

AWG-BZD og BZD-AWG vekselkurser

Nedenfor kan du tjekke vekselkurser for AWG-BZD og BZD-AWG for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 AWG = 1,115 BZD
1 BZD = 0,8968 AWG

Jan 2025

DatoAWG-BZDBZD-AWG
01 jan 2025 1 AWG = 1.1152 BZD 1 BZD = 0.8967 AWG
02 jan 2025 1 AWG = 1.116 BZD 1 BZD = 0.896 AWG
03 jan 2025 1 AWG = 1.1146 BZD 1 BZD = 0.8972 AWG
04 jan 2025 1 AWG = 1.1126 BZD 1 BZD = 0.8988 AWG
05 jan 2025 1 AWG = 1.1126 BZD 1 BZD = 0.8988 AWG
06 jan 2025 1 AWG = 1.1171 BZD 1 BZD = 0.8952 AWG
07 jan 2025 1 AWG = 1.1164 BZD 1 BZD = 0.8957 AWG
08 jan 2025 1 AWG = 1.1156 BZD 1 BZD = 0.8964 AWG
09 jan 2025 1 AWG = 1.1158 BZD 1 BZD = 0.8962 AWG
10 jan 2025 1 AWG = 1.1144 BZD 1 BZD = 0.8974 AWG
11 jan 2025 1 AWG = 1.1193 BZD 1 BZD = 0.8934 AWG
12 jan 2025 1 AWG = 1.1193 BZD 1 BZD = 0.8934 AWG
13 jan 2025 1 AWG = 1.1148 BZD 1 BZD = 0.897 AWG
14 jan 2025 1 AWG = 1.1157 BZD 1 BZD = 0.8963 AWG
15 jan 2025 1 AWG = 1.1158 BZD 1 BZD = 0.8962 AWG
16 jan 2025 1 AWG = 1.1151 BZD 1 BZD = 0.8968 AWG
17 jan 2025 1 AWG = 1.1147 BZD 1 BZD = 0.8971 AWG
18 jan 2025 1 AWG = 1.1159 BZD 1 BZD = 0.8961 AWG
19 jan 2025 1 AWG = 1.1159 BZD 1 BZD = 0.8961 AWG
20 jan 2025 1 AWG = 1.1175 BZD 1 BZD = 0.8949 AWG
21 jan 2025 1 AWG = 1.116 BZD 1 BZD = 0.8961 AWG
22 jan 2025 1 AWG = 1.11 BZD 1 BZD = 0.9009 AWG
23 jan 2025 1 AWG = 1.115 BZD 1 BZD = 0.8969 AWG
24 jan 2025 1 AWG = 1.1163 BZD 1 BZD = 0.8958 AWG
25 jan 2025 1 AWG = 1.1123 BZD 1 BZD = 0.899 AWG
26 jan 2025 1 AWG = 1.1123 BZD 1 BZD = 0.899 AWG
27 jan 2025 1 AWG = 1.1145 BZD 1 BZD = 0.8973 AWG
28 jan 2025 1 AWG = 1.1169 BZD 1 BZD = 0.8954 AWG
29 jan 2025 1 AWG = 1.1167 BZD 1 BZD = 0.8955 AWG
30 jan 2025 1 AWG = 1.1153 BZD 1 BZD = 0.8966 AWG
31 jan 2025 1 AWG = 1.114 BZD 1 BZD = 0.8977 AWG

Feb 2025

DatoAWG-BZDBZD-AWG
01 feb 2025 1 AWG = 1.114 BZD 1 BZD = 0.8977 AWG
02 feb 2025 1 AWG = 1.1158 BZD 1 BZD = 0.8962 AWG
03 feb 2025 1 AWG = 1.1139 BZD 1 BZD = 0.8977 AWG
04 feb 2025 1 AWG = 1.1151 BZD 1 BZD = 0.8968 AWG
05 feb 2025 1 AWG = 1.1163 BZD 1 BZD = 0.8958 AWG
06 feb 2025 1 AWG = 1.1147 BZD 1 BZD = 0.8971 AWG
07 feb 2025 1 AWG = 1.1186 BZD 1 BZD = 0.894 AWG
08 feb 2025 1 AWG = 1.1194 BZD 1 BZD = 0.8933 AWG
09 feb 2025 1 AWG = 1.1194 BZD 1 BZD = 0.8933 AWG
10 feb 2025 1 AWG = 1.1154 BZD 1 BZD = 0.8966 AWG
11 feb 2025 1 AWG = 1.1157 BZD 1 BZD = 0.8963 AWG
12 feb 2025 1 AWG = 1.1154 BZD 1 BZD = 0.8965 AWG
13 feb 2025 1 AWG = 1.1133 BZD 1 BZD = 0.8982 AWG
14 feb 2025 1 AWG = 1.1149 BZD 1 BZD = 0.897 AWG
15 feb 2025 1 AWG = 1.1127 BZD 1 BZD = 0.8987 AWG
16 feb 2025 1 AWG = 1.1127 BZD 1 BZD = 0.8987 AWG
17 feb 2025 1 AWG = 1.116 BZD 1 BZD = 0.8961 AWG
18 feb 2025 1 AWG = 1.1168 BZD 1 BZD = 0.8954 AWG
19 feb 2025 1 AWG = 1.1139 BZD 1 BZD = 0.8977 AWG
20 feb 2025 1 AWG = 1.1156 BZD 1 BZD = 0.8963 AWG
21 feb 2025 1 AWG = 1.115 BZD 1 BZD = 0.8969 AWG
22 feb 2025 1 AWG = 1.1164 BZD 1 BZD = 0.8958 AWG
23 feb 2025 1 AWG = 1.1164 BZD 1 BZD = 0.8958 AWG
24 feb 2025 1 AWG = 1.1157 BZD 1 BZD = 0.8963 AWG
25 feb 2025 1 AWG = 1.1135 BZD 1 BZD = 0.898 AWG
26 feb 2025 1 AWG = 1.1163 BZD 1 BZD = 0.8958 AWG
27 feb 2025 1 AWG = 1.114 BZD 1 BZD = 0.8976 AWG
28 feb 2025 1 AWG = 1.1153 BZD 1 BZD = 0.8966 AWG

Mar 2025

DatoAWG-BZDBZD-AWG
01 mar 2025 1 AWG = 1.1153 BZD 1 BZD = 0.8966 AWG
02 mar 2025 1 AWG = 1.118 BZD 1 BZD = 0.8944 AWG
03 mar 2025 1 AWG = 1.1144 BZD 1 BZD = 0.8973 AWG
04 mar 2025 1 AWG = 1.1144 BZD 1 BZD = 0.8974 AWG
05 mar 2025 1 AWG = 1.1127 BZD 1 BZD = 0.8987 AWG
06 mar 2025 1 AWG = 1.1144 BZD 1 BZD = 0.8973 AWG
07 mar 2025 1 AWG = 1.1149 BZD 1 BZD = 0.8969 AWG
08 mar 2025 1 AWG = 1.1173 BZD 1 BZD = 0.895 AWG
09 mar 2025 1 AWG = 1.1173 BZD 1 BZD = 0.895 AWG
10 mar 2025 1 AWG = 1.1164 BZD 1 BZD = 0.8957 AWG
11 mar 2025 1 AWG = 1.1143 BZD 1 BZD = 0.8974 AWG
12 mar 2025 1 AWG = 1.1152 BZD 1 BZD = 0.8967 AWG
13 mar 2025 1 AWG = 1.1158 BZD 1 BZD = 0.8962 AWG
14 mar 2025 1 AWG = 1.1152 BZD 1 BZD = 0.8967 AWG
15 mar 2025 1 AWG = 1.1133 BZD 1 BZD = 0.8982 AWG
16 mar 2025 1 AWG = 1.1133 BZD 1 BZD = 0.8982 AWG
17 mar 2025 1 AWG = 1.1163 BZD 1 BZD = 0.8958 AWG
18 mar 2025 1 AWG = 1.1142 BZD 1 BZD = 0.8975 AWG
19 mar 2025 1 AWG = 1.1156 BZD 1 BZD = 0.8964 AWG
20 mar 2025 1 AWG = 1.1142 BZD 1 BZD = 0.8975 AWG
21 mar 2025 1 AWG = 1.1158 BZD 1 BZD = 0.8962 AWG
22 mar 2025 1 AWG = 1.1117 BZD 1 BZD = 0.8996 AWG
23 mar 2025 1 AWG = 1.1117 BZD 1 BZD = 0.8996 AWG
24 mar 2025 1 AWG = 1.1152 BZD 1 BZD = 0.8967 AWG
25 mar 2025 1 AWG = 1.1154 BZD 1 BZD = 0.8965 AWG
26 mar 2025 1 AWG = 1.115 BZD 1 BZD = 0.8969 AWG
27 mar 2025 1 AWG = 1.1153 BZD 1 BZD = 0.8966 AWG
28 mar 2025 1 AWG = 1.1159 BZD 1 BZD = 0.8962 AWG
29 mar 2025 1 AWG = 1.1025 BZD 1 BZD = 0.907 AWG
30 mar 2025 1 AWG = 1.1025 BZD 1 BZD = 0.907 AWG
31 mar 2025 1 AWG = 1.1143 BZD 1 BZD = 0.8974 AWG

Apr 2025

DatoAWG-BZDBZD-AWG
01 apr 2025 1 AWG = 1.1165 BZD 1 BZD = 0.8957 AWG
02 apr 2025 1 AWG = 1.114 BZD 1 BZD = 0.8977 AWG
03 apr 2025 1 AWG = 1.1143 BZD 1 BZD = 0.8975 AWG
04 apr 2025 1 AWG = 1.1134 BZD 1 BZD = 0.8982 AWG
05 apr 2025 1 AWG = 1.1229 BZD 1 BZD = 0.8906 AWG
06 apr 2025 1 AWG = 1.1229 BZD 1 BZD = 0.8906 AWG
07 apr 2025 1 AWG = 1.1164 BZD 1 BZD = 0.8957 AWG
08 apr 2025 1 AWG = 1.1132 BZD 1 BZD = 0.8983 AWG
09 apr 2025 1 AWG = 1.1144 BZD 1 BZD = 0.8974 AWG
10 apr 2025 1 AWG = 1.1164 BZD 1 BZD = 0.8957 AWG
11 apr 2025 1 AWG = 1.1147 BZD 1 BZD = 0.8971 AWG
12 apr 2025 1 AWG = 1.1136 BZD 1 BZD = 0.898 AWG
13 apr 2025 1 AWG = 1.1136 BZD 1 BZD = 0.898 AWG
14 apr 2025 1 AWG = 1.1159 BZD 1 BZD = 0.8961 AWG
15 apr 2025 1 AWG = 1.1154 BZD 1 BZD = 0.8965 AWG
16 apr 2025 1 AWG = 1.1137 BZD 1 BZD = 0.8979 AWG
17 apr 2025 1 AWG = 1.1137 BZD 1 BZD = 0.8979 AWG
18 apr 2025 1 AWG = 1.1153 BZD 1 BZD = 0.8966 AWG
19 apr 2025 1 AWG = 1.1153 BZD 1 BZD = 0.8966 AWG

AWG-BZD og BZD-AWG vekselkurser information

Aruba Florin (AWG) er den valuta som bruges i Aruba. Belizean Dollar (BZD) er den valuta som bruges i Belize. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Aruba og Belize, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats