currencystats247.com

CurrencyStats247 > Vekselkurser > AWG-BWP og BWP-AWG vekselkurser - 2025

AWG-BWP og BWP-AWG vekselkurser - 2025

AWG-BWP og BWP-AWG vekselkurser

Nedenfor kan du tjekke vekselkurser for AWG-BWP og BWP-AWG for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 AWG = 7,6684 BWP
1 BWP = 0,1304 AWG
AWG til BWPBWP til AWG
7,5258 Dato: 5-6 7,5362 Dato: 5-5 7,5820 Dato: 5-4 7,5820 Dato: 5-3 7,5554 Dato: 5-2 7,6283 Dato: 5-1 7,5928 Dato: 4-30 7,5718 Dato: 4-29 7,6178 Dato: 4-28 7,6575 Dato: 4-27 7,6575 Dato: 4-26 7,6469 Dato: 4-25 7,5999 Dato: 4-24 7,5888 Dato: 4-23 7,5894 Dato: 4-22 7,6532 Dato: 4-21 7,6532 Dato: 4-20 7,6532 Dato: 4-19 7,6532 Dato: 4-18 7,6425 Dato: 4-17 7,6423 Dato: 4-16 7,6594 Dato: 4-15 7,6679 Dato: 4-14 7,7324 Dato: 4-13 7,7324 Dato: 4-12 7,7398 Dato: 4-11 7,8390 Dato: 4-10 7,8693 Dato: 4-9 7,8221 Dato: 4-8 7,8176 Dato: 4-7 7,7856 Dato: 4-6 7,7856 Dato: 4-5 7,7198 Dato: 4-4 7,6769 Dato: 4-3 7,6763 Dato: 4-2 7,6303 Dato: 4-1 7,6102 Dato: 3-31 7,4987 Dato: 3-30 7,4987 Dato: 3-29 7,5893 Dato: 3-28 7,5908 Dato: 3-27 7,5990 Dato: 3-26 7,5711 Dato: 3-25 7,5590 Dato: 3-24 7,5454 Dato: 3-23 7,5454 Dato: 3-22 7,5735 Dato: 3-21 7,5677 Dato: 3-20 7,5554 Dato: 3-19 7,5317 Dato: 3-18 7,5560 Dato: 3-17 7,5512 Dato: 3-16 7,5512 Dato: 3-15 7,5640 Dato: 3-14 7,6097 Dato: 3-13 7,6103 Dato: 3-12 7,5681 Dato: 3-11 7,5931 Dato: 3-10 7,5629 Dato: 3-9 7,5629 Dato: 3-8 7,5472 Dato: 3-7 7,5951 Dato: 3-6 7,6198 Dato: 3-5 7,6678 Dato: 3-4 7,7117 Dato: 3-3 7,7038 Dato: 3-2 7,6851 Dato: 3-1 7,6851 Dato: 2-28 7,6553 Dato: 2-27 7,6603 Dato: 2-26 7,6355 Dato: 2-25 7,6508 Dato: 2-24 7,6500 Dato: 2-23 7,6500 Dato: 2-22 7,6401 Dato: 2-21 7,6874 Dato: 2-20 7,6808 Dato: 2-19 7,6741 Dato: 2-18 7,6686 Dato: 2-17 7,6408 Dato: 2-16 7,6408 Dato: 2-15 7,6556 Dato: 2-14 7,6713 Dato: 2-13 7,6858 Dato: 2-12 7,6985 Dato: 2-11 7,6854 Dato: 2-10 7,7086 Dato: 2-9 7,7086 Dato: 2-8 7,7028 Dato: 2-7 7,7129 Dato: 2-6 7,7133 Dato: 2-5 7,7533 Dato: 2-4 7,7943 Dato: 2-3 7,7373 Dato: 2-2 7,7244 Dato: 2-1 7,7244 Dato: 1-31 7,6956 Dato: 1-30 7,7373 Dato: 1-29 7,7386 Dato: 1-28 7,7006 Dato: 1-27 7,6330 Dato: 1-26 7,6330 Dato: 1-25 7,6602 Dato: 1-24 7,7043 Dato: 1-23 7,6909 Dato: 1-22 7,7323 Dato: 1-21 7,7699 Dato: 1-20 7,7591 Dato: 1-19 7,7591 Dato: 1-18 7,7508 Dato: 1-17 7,7810 Dato: 1-16 7,7962 Dato: 1-15 7,8179 Dato: 1-14 7,8559 Dato: 1-13 7,8427 Dato: 1-12 7,8427 Dato: 1-11 7,8081 Dato: 1-10 7,7860 Dato: 1-9 7,7839 Dato: 1-8 7,7033 Dato: 1-7 7,6914 Dato: 1-6 7,6980 Dato: 1-5 7,6980 Dato: 1-4 7,7124 Dato: 1-3 7,7274 Dato: 1-2 7,7328 Dato: 1-1 7,5258 Dato: 5-6 7,5362 Dato: 5-5 7,5820 Dato: 5-4 7,5820 Dato: 5-3 7,5554 Dato: 5-2 7,6283 Dato: 5-1 7,5928 Dato: 4-30 7,5718 Dato: 4-29 7,6178 Dato: 4-28 7,6575 Dato: 4-27 7,6575 Dato: 4-26 7,6469 Dato: 4-25 7,5999 Dato: 4-24 7,5888 Dato: 4-23 7,5894 Dato: 4-22 7,6532 Dato: 4-21 7,6532 Dato: 4-20 7,6532 Dato: 4-19 7,6532 Dato: 4-18 7,6425 Dato: 4-17 7,6423 Dato: 4-16 7,6594 Dato: 4-15 7,6679 Dato: 4-14 7,7324 Dato: 4-13 7,7324 Dato: 4-12 7,7398 Dato: 4-11 7,8390 Dato: 4-10 7,8693 Dato: 4-9 7,8221 Dato: 4-8 7,8176 Dato: 4-7 7,7856 Dato: 4-6 7,7856 Dato: 4-5 7,7198 Dato: 4-4 7,6769 Dato: 4-3 7,6763 Dato: 4-2 7,6303 Dato: 4-1 7,6102 Dato: 3-31 7,4987 Dato: 3-30 7,4987 Dato: 3-29 7,5893 Dato: 3-28 7,5908 Dato: 3-27 7,5990 Dato: 3-26 7,5711 Dato: 3-25 7,5590 Dato: 3-24 7,5454 Dato: 3-23 7,5454 Dato: 3-22 7,5735 Dato: 3-21 7,5677 Dato: 3-20 7,5554 Dato: 3-19 7,5317 Dato: 3-18 7,5560 Dato: 3-17 7,5512 Dato: 3-16 7,5512 Dato: 3-15 7,5640 Dato: 3-14 7,6097 Dato: 3-13 7,6103 Dato: 3-12 7,5681 Dato: 3-11 7,5931 Dato: 3-10 7,5629 Dato: 3-9 7,5629 Dato: 3-8 7,5472 Dato: 3-7 7,5951 Dato: 3-6 7,6198 Dato: 3-5 7,6678 Dato: 3-4 7,7117 Dato: 3-3 7,7038 Dato: 3-2 7,6851 Dato: 3-1 7,6851 Dato: 2-28 7,6553 Dato: 2-27 7,6603 Dato: 2-26 7,6355 Dato: 2-25 7,6508 Dato: 2-24 7,6500 Dato: 2-23 7,6500 Dato: 2-22 7,6401 Dato: 2-21 7,6874 Dato: 2-20 7,6808 Dato: 2-19 7,6741 Dato: 2-18 7,6686 Dato: 2-17 7,6408 Dato: 2-16 7,6408 Dato: 2-15 7,6556 Dato: 2-14 7,6713 Dato: 2-13 7,6858 Dato: 2-12 7,6985 Dato: 2-11 7,6854 Dato: 2-10 7,7086 Dato: 2-9 7,7086 Dato: 2-8 7,7028 Dato: 2-7 7,7129 Dato: 2-6 7,7133 Dato: 2-5 7,7533 Dato: 2-4 7,7943 Dato: 2-3 7,7373 Dato: 2-2 7,7244 Dato: 2-1 7,7244 Dato: 1-31 7,6956 Dato: 1-30 7,7373 Dato: 1-29 7,7386 Dato: 1-28 7,7006 Dato: 1-27 7,6330 Dato: 1-26 7,6330 Dato: 1-25 7,6602 Dato: 1-24 7,7043 Dato: 1-23 7,6909 Dato: 1-22 7,7323 Dato: 1-21 7,7699 Dato: 1-20 7,7591 Dato: 1-19 7,7591 Dato: 1-18 7,7508 Dato: 1-17 7,7810 Dato: 1-16 7,7962 Dato: 1-15 7,8179 Dato: 1-14 7,8559 Dato: 1-13 7,8427 Dato: 1-12 7,8427 Dato: 1-11 7,8081 Dato: 1-10 7,7860 Dato: 1-9 7,7839 Dato: 1-8 7,7033 Dato: 1-7 7,6914 Dato: 1-6 7,6980 Dato: 1-5 7,6980 Dato: 1-4 7,7124 Dato: 1-3 7,7274 Dato: 1-2 7,7328 Dato: 1-1

Jan 2025

DatoAWG-BWPBWP-AWG
01 jan 2025 1 AWG = 7.7328 BWP 1 BWP = 0.1293 AWG
02 jan 2025 1 AWG = 7.7274 BWP 1 BWP = 0.1294 AWG
03 jan 2025 1 AWG = 7.7124 BWP 1 BWP = 0.1297 AWG
04 jan 2025 1 AWG = 7.698 BWP 1 BWP = 0.1299 AWG
05 jan 2025 1 AWG = 7.698 BWP 1 BWP = 0.1299 AWG
06 jan 2025 1 AWG = 7.6914 BWP 1 BWP = 0.13 AWG
07 jan 2025 1 AWG = 7.7033 BWP 1 BWP = 0.1298 AWG
08 jan 2025 1 AWG = 7.7839 BWP 1 BWP = 0.1285 AWG
09 jan 2025 1 AWG = 7.786 BWP 1 BWP = 0.1284 AWG
10 jan 2025 1 AWG = 7.8081 BWP 1 BWP = 0.1281 AWG
11 jan 2025 1 AWG = 7.8427 BWP 1 BWP = 0.1275 AWG
12 jan 2025 1 AWG = 7.8427 BWP 1 BWP = 0.1275 AWG
13 jan 2025 1 AWG = 7.8559 BWP 1 BWP = 0.1273 AWG
14 jan 2025 1 AWG = 7.8179 BWP 1 BWP = 0.1279 AWG
15 jan 2025 1 AWG = 7.7962 BWP 1 BWP = 0.1283 AWG
16 jan 2025 1 AWG = 7.781 BWP 1 BWP = 0.1285 AWG
17 jan 2025 1 AWG = 7.7508 BWP 1 BWP = 0.129 AWG
18 jan 2025 1 AWG = 7.7591 BWP 1 BWP = 0.1289 AWG
19 jan 2025 1 AWG = 7.7591 BWP 1 BWP = 0.1289 AWG
20 jan 2025 1 AWG = 7.7699 BWP 1 BWP = 0.1287 AWG
21 jan 2025 1 AWG = 7.7323 BWP 1 BWP = 0.1293 AWG
22 jan 2025 1 AWG = 7.6909 BWP 1 BWP = 0.13 AWG
23 jan 2025 1 AWG = 7.7043 BWP 1 BWP = 0.1298 AWG
24 jan 2025 1 AWG = 7.6602 BWP 1 BWP = 0.1305 AWG
25 jan 2025 1 AWG = 7.633 BWP 1 BWP = 0.131 AWG
26 jan 2025 1 AWG = 7.633 BWP 1 BWP = 0.131 AWG
27 jan 2025 1 AWG = 7.7006 BWP 1 BWP = 0.1299 AWG
28 jan 2025 1 AWG = 7.7386 BWP 1 BWP = 0.1292 AWG
29 jan 2025 1 AWG = 7.7373 BWP 1 BWP = 0.1292 AWG
30 jan 2025 1 AWG = 7.6956 BWP 1 BWP = 0.1299 AWG
31 jan 2025 1 AWG = 7.7244 BWP 1 BWP = 0.1295 AWG

Feb 2025

DatoAWG-BWPBWP-AWG
01 feb 2025 1 AWG = 7.7244 BWP 1 BWP = 0.1295 AWG
02 feb 2025 1 AWG = 7.7373 BWP 1 BWP = 0.1292 AWG
03 feb 2025 1 AWG = 7.7943 BWP 1 BWP = 0.1283 AWG
04 feb 2025 1 AWG = 7.7533 BWP 1 BWP = 0.129 AWG
05 feb 2025 1 AWG = 7.7133 BWP 1 BWP = 0.1296 AWG
06 feb 2025 1 AWG = 7.7129 BWP 1 BWP = 0.1297 AWG
07 feb 2025 1 AWG = 7.7028 BWP 1 BWP = 0.1298 AWG
08 feb 2025 1 AWG = 7.7086 BWP 1 BWP = 0.1297 AWG
09 feb 2025 1 AWG = 7.7086 BWP 1 BWP = 0.1297 AWG
10 feb 2025 1 AWG = 7.6854 BWP 1 BWP = 0.1301 AWG
11 feb 2025 1 AWG = 7.6985 BWP 1 BWP = 0.1299 AWG
12 feb 2025 1 AWG = 7.6858 BWP 1 BWP = 0.1301 AWG
13 feb 2025 1 AWG = 7.6713 BWP 1 BWP = 0.1304 AWG
14 feb 2025 1 AWG = 7.6556 BWP 1 BWP = 0.1306 AWG
15 feb 2025 1 AWG = 7.6408 BWP 1 BWP = 0.1309 AWG
16 feb 2025 1 AWG = 7.6408 BWP 1 BWP = 0.1309 AWG
17 feb 2025 1 AWG = 7.6686 BWP 1 BWP = 0.1304 AWG
18 feb 2025 1 AWG = 7.6741 BWP 1 BWP = 0.1303 AWG
19 feb 2025 1 AWG = 7.6808 BWP 1 BWP = 0.1302 AWG
20 feb 2025 1 AWG = 7.6874 BWP 1 BWP = 0.1301 AWG
21 feb 2025 1 AWG = 7.6401 BWP 1 BWP = 0.1309 AWG
22 feb 2025 1 AWG = 7.65 BWP 1 BWP = 0.1307 AWG
23 feb 2025 1 AWG = 7.65 BWP 1 BWP = 0.1307 AWG
24 feb 2025 1 AWG = 7.6508 BWP 1 BWP = 0.1307 AWG
25 feb 2025 1 AWG = 7.6355 BWP 1 BWP = 0.131 AWG
26 feb 2025 1 AWG = 7.6603 BWP 1 BWP = 0.1305 AWG
27 feb 2025 1 AWG = 7.6553 BWP 1 BWP = 0.1306 AWG
28 feb 2025 1 AWG = 7.6851 BWP 1 BWP = 0.1301 AWG

Mar 2025

DatoAWG-BWPBWP-AWG
01 mar 2025 1 AWG = 7.6851 BWP 1 BWP = 0.1301 AWG
02 mar 2025 1 AWG = 7.7038 BWP 1 BWP = 0.1298 AWG
03 mar 2025 1 AWG = 7.7117 BWP 1 BWP = 0.1297 AWG
04 mar 2025 1 AWG = 7.6678 BWP 1 BWP = 0.1304 AWG
05 mar 2025 1 AWG = 7.6198 BWP 1 BWP = 0.1312 AWG
06 mar 2025 1 AWG = 7.5951 BWP 1 BWP = 0.1317 AWG
07 mar 2025 1 AWG = 7.5472 BWP 1 BWP = 0.1325 AWG
08 mar 2025 1 AWG = 7.5629 BWP 1 BWP = 0.1322 AWG
09 mar 2025 1 AWG = 7.5629 BWP 1 BWP = 0.1322 AWG
10 mar 2025 1 AWG = 7.5931 BWP 1 BWP = 0.1317 AWG
11 mar 2025 1 AWG = 7.5681 BWP 1 BWP = 0.1321 AWG
12 mar 2025 1 AWG = 7.6103 BWP 1 BWP = 0.1314 AWG
13 mar 2025 1 AWG = 7.6097 BWP 1 BWP = 0.1314 AWG
14 mar 2025 1 AWG = 7.564 BWP 1 BWP = 0.1322 AWG
15 mar 2025 1 AWG = 7.5512 BWP 1 BWP = 0.1324 AWG
16 mar 2025 1 AWG = 7.5512 BWP 1 BWP = 0.1324 AWG
17 mar 2025 1 AWG = 7.556 BWP 1 BWP = 0.1323 AWG
18 mar 2025 1 AWG = 7.5317 BWP 1 BWP = 0.1328 AWG
19 mar 2025 1 AWG = 7.5554 BWP 1 BWP = 0.1324 AWG
20 mar 2025 1 AWG = 7.5677 BWP 1 BWP = 0.1321 AWG
21 mar 2025 1 AWG = 7.5735 BWP 1 BWP = 0.132 AWG
22 mar 2025 1 AWG = 7.5454 BWP 1 BWP = 0.1325 AWG
23 mar 2025 1 AWG = 7.5454 BWP 1 BWP = 0.1325 AWG
24 mar 2025 1 AWG = 7.559 BWP 1 BWP = 0.1323 AWG
25 mar 2025 1 AWG = 7.5711 BWP 1 BWP = 0.1321 AWG
26 mar 2025 1 AWG = 7.599 BWP 1 BWP = 0.1316 AWG
27 mar 2025 1 AWG = 7.5908 BWP 1 BWP = 0.1317 AWG
28 mar 2025 1 AWG = 7.5893 BWP 1 BWP = 0.1318 AWG
29 mar 2025 1 AWG = 7.4987 BWP 1 BWP = 0.1334 AWG
30 mar 2025 1 AWG = 7.4987 BWP 1 BWP = 0.1334 AWG
31 mar 2025 1 AWG = 7.6102 BWP 1 BWP = 0.1314 AWG

Apr 2025

DatoAWG-BWPBWP-AWG
01 apr 2025 1 AWG = 7.6303 BWP 1 BWP = 0.1311 AWG
02 apr 2025 1 AWG = 7.6763 BWP 1 BWP = 0.1303 AWG
03 apr 2025 1 AWG = 7.6769 BWP 1 BWP = 0.1303 AWG
04 apr 2025 1 AWG = 7.7198 BWP 1 BWP = 0.1295 AWG
05 apr 2025 1 AWG = 7.7856 BWP 1 BWP = 0.1284 AWG
06 apr 2025 1 AWG = 7.7856 BWP 1 BWP = 0.1284 AWG
07 apr 2025 1 AWG = 7.8176 BWP 1 BWP = 0.1279 AWG
08 apr 2025 1 AWG = 7.8221 BWP 1 BWP = 0.1278 AWG
09 apr 2025 1 AWG = 7.8693 BWP 1 BWP = 0.1271 AWG
10 apr 2025 1 AWG = 7.839 BWP 1 BWP = 0.1276 AWG
11 apr 2025 1 AWG = 7.7398 BWP 1 BWP = 0.1292 AWG
12 apr 2025 1 AWG = 7.7324 BWP 1 BWP = 0.1293 AWG
13 apr 2025 1 AWG = 7.7324 BWP 1 BWP = 0.1293 AWG
14 apr 2025 1 AWG = 7.6679 BWP 1 BWP = 0.1304 AWG
15 apr 2025 1 AWG = 7.6594 BWP 1 BWP = 0.1306 AWG
16 apr 2025 1 AWG = 7.6423 BWP 1 BWP = 0.1309 AWG
17 apr 2025 1 AWG = 7.6425 BWP 1 BWP = 0.1308 AWG
18 apr 2025 1 AWG = 7.6532 BWP 1 BWP = 0.1307 AWG
19 apr 2025 1 AWG = 7.6532 BWP 1 BWP = 0.1307 AWG
20 apr 2025 1 AWG = 7.6532 BWP 1 BWP = 0.1307 AWG
21 apr 2025 1 AWG = 7.6532 BWP 1 BWP = 0.1307 AWG
22 apr 2025 1 AWG = 7.5894 BWP 1 BWP = 0.1318 AWG
23 apr 2025 1 AWG = 7.5888 BWP 1 BWP = 0.1318 AWG
24 apr 2025 1 AWG = 7.5999 BWP 1 BWP = 0.1316 AWG
25 apr 2025 1 AWG = 7.6469 BWP 1 BWP = 0.1308 AWG
26 apr 2025 1 AWG = 7.6575 BWP 1 BWP = 0.1306 AWG
27 apr 2025 1 AWG = 7.6575 BWP 1 BWP = 0.1306 AWG
28 apr 2025 1 AWG = 7.6178 BWP 1 BWP = 0.1313 AWG
29 apr 2025 1 AWG = 7.5718 BWP 1 BWP = 0.1321 AWG
30 apr 2025 1 AWG = 7.5928 BWP 1 BWP = 0.1317 AWG

May 2025

DatoAWG-BWPBWP-AWG
01 maj 2025 1 AWG = 7.6283 BWP 1 BWP = 0.1311 AWG
02 maj 2025 1 AWG = 7.5554 BWP 1 BWP = 0.1324 AWG
03 maj 2025 1 AWG = 7.582 BWP 1 BWP = 0.1319 AWG
04 maj 2025 1 AWG = 7.582 BWP 1 BWP = 0.1319 AWG
05 maj 2025 1 AWG = 7.5362 BWP 1 BWP = 0.1327 AWG
06 maj 2025 1 AWG = 7.5258 BWP 1 BWP = 0.1329 AWG

AWG-BWP og BWP-AWG vekselkurser information

Aruba Florin (AWG) er den valuta som bruges i Aruba. Botswana Pula (BWP) er den valuta som bruges i Botswana. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Aruba og Botswana, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats