currencystats247.com

CurrencyStats247 > Vekselkurser > AWG-BTN og BTN-AWG vekselkurser - 2025

AWG-BTN og BTN-AWG vekselkurser - 2025

AWG-BTN og BTN-AWG vekselkurser

Nedenfor kan du tjekke vekselkurser for AWG-BTN og BTN-AWG for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 AWG = 48,0146 BTN
1 BTN = 0,0208 AWG
AWG til BTNBTN til AWG
48,4351 Dato: 4-10 48,1562 Dato: 4-9 47,7654 Dato: 4-8 47,7148 Dato: 4-7 47,6904 Dato: 4-6 47,6904 Dato: 4-5 47,2868 Dato: 4-4 47,3532 Dato: 4-3 47,4059 Dato: 4-2 47,6222 Dato: 4-1 47,4173 Dato: 3-31 46,9072 Dato: 3-30 46,9072 Dato: 3-29 47,4740 Dato: 3-28 47,5965 Dato: 3-27 47,5542 Dato: 3-26 47,6003 Dato: 3-25 47,5023 Dato: 3-24 47,7500 Dato: 3-23 47,7500 Dato: 3-22 47,9287 Dato: 3-21 47,8655 Dato: 3-20 47,9279 Dato: 3-19 47,9945 Dato: 3-18 48,2519 Dato: 3-17 48,1763 Dato: 3-16 48,1763 Dato: 3-15 48,2574 Dato: 3-14 48,3468 Dato: 3-13 48,4223 Dato: 3-12 48,3783 Dato: 3-11 48,5687 Dato: 3-10 48,3387 Dato: 3-9 48,3387 Dato: 3-8 48,2380 Dato: 3-7 48,2977 Dato: 3-6 48,2594 Dato: 3-5 48,3957 Dato: 3-4 48,4530 Dato: 3-3 48,6670 Dato: 3-2 48,5505 Dato: 3-1 48,5505 Dato: 2-28 48,3259 Dato: 2-27 48,4183 Dato: 2-26 48,3150 Dato: 2-25 48,1398 Dato: 2-24 47,9889 Dato: 2-23 47,9889 Dato: 2-22 47,9283 Dato: 2-21 48,0997 Dato: 2-20 48,1554 Dato: 2-19 48,3177 Dato: 2-18 48,2445 Dato: 2-17 48,0238 Dato: 2-16 48,0238 Dato: 2-15 48,1171 Dato: 2-14 48,1320 Dato: 2-13 48,2238 Dato: 2-12 48,1592 Dato: 2-11 48,5453 Dato: 2-10 48,7500 Dato: 2-9 48,7500 Dato: 2-8 48,7124 Dato: 2-7 48,5875 Dato: 2-6 48,5920 Dato: 2-5 48,3727 Dato: 2-4 48,3172 Dato: 2-3 48,0935 Dato: 2-2 48,0131 Dato: 2-1 48,0131 Dato: 1-31 48,0820 Dato: 1-30 48,1369 Dato: 1-29 48,1042 Dato: 1-28 47,8536 Dato: 1-27 47,7393 Dato: 1-26 47,7393 Dato: 1-25 47,9096 Dato: 1-24 47,9578 Dato: 1-23 47,8261 Dato: 1-22 48,0837 Dato: 1-21 48,1597 Dato: 1-20 48,0924 Dato: 1-19 48,0924 Dato: 1-18 48,0407 Dato: 1-17 48,0439 Dato: 1-16 48,0063 Dato: 1-15 48,0684 Dato: 1-14 48,1315 Dato: 1-13 47,9555 Dato: 1-12 47,9555 Dato: 1-11 47,7442 Dato: 1-10 47,6812 Dato: 1-9 47,6873 Dato: 1-8 47,6372 Dato: 1-7 47,6002 Dato: 1-6 47,5277 Dato: 1-5 47,5277 Dato: 1-4 47,6168 Dato: 1-3 47,6614 Dato: 1-2 47,4941 Dato: 1-1 48,4351 Dato: 4-10 48,1562 Dato: 4-9 47,7654 Dato: 4-8 47,7148 Dato: 4-7 47,6904 Dato: 4-6 47,6904 Dato: 4-5 47,2868 Dato: 4-4 47,3532 Dato: 4-3 47,4059 Dato: 4-2 47,6222 Dato: 4-1 47,4173 Dato: 3-31 46,9072 Dato: 3-30 46,9072 Dato: 3-29 47,4740 Dato: 3-28 47,5965 Dato: 3-27 47,5542 Dato: 3-26 47,6003 Dato: 3-25 47,5023 Dato: 3-24 47,7500 Dato: 3-23 47,7500 Dato: 3-22 47,9287 Dato: 3-21 47,8655 Dato: 3-20 47,9279 Dato: 3-19 47,9945 Dato: 3-18 48,2519 Dato: 3-17 48,1763 Dato: 3-16 48,1763 Dato: 3-15 48,2574 Dato: 3-14 48,3468 Dato: 3-13 48,4223 Dato: 3-12 48,3783 Dato: 3-11 48,5687 Dato: 3-10 48,3387 Dato: 3-9 48,3387 Dato: 3-8 48,2380 Dato: 3-7 48,2977 Dato: 3-6 48,2594 Dato: 3-5 48,3957 Dato: 3-4 48,4530 Dato: 3-3 48,6670 Dato: 3-2 48,5505 Dato: 3-1 48,5505 Dato: 2-28 48,3259 Dato: 2-27 48,4183 Dato: 2-26 48,3150 Dato: 2-25 48,1398 Dato: 2-24 47,9889 Dato: 2-23 47,9889 Dato: 2-22 47,9283 Dato: 2-21 48,0997 Dato: 2-20 48,1554 Dato: 2-19 48,3177 Dato: 2-18 48,2445 Dato: 2-17 48,0238 Dato: 2-16 48,0238 Dato: 2-15 48,1171 Dato: 2-14 48,1320 Dato: 2-13 48,2238 Dato: 2-12 48,1592 Dato: 2-11 48,5453 Dato: 2-10 48,7500 Dato: 2-9 48,7500 Dato: 2-8 48,7124 Dato: 2-7 48,5875 Dato: 2-6 48,5920 Dato: 2-5 48,3727 Dato: 2-4 48,3172 Dato: 2-3 48,0935 Dato: 2-2 48,0131 Dato: 2-1 48,0131 Dato: 1-31 48,0820 Dato: 1-30 48,1369 Dato: 1-29 48,1042 Dato: 1-28 47,8536 Dato: 1-27 47,7393 Dato: 1-26 47,7393 Dato: 1-25 47,9096 Dato: 1-24 47,9578 Dato: 1-23 47,8261 Dato: 1-22 48,0837 Dato: 1-21 48,1597 Dato: 1-20 48,0924 Dato: 1-19 48,0924 Dato: 1-18 48,0407 Dato: 1-17 48,0439 Dato: 1-16 48,0063 Dato: 1-15 48,0684 Dato: 1-14 48,1315 Dato: 1-13 47,9555 Dato: 1-12 47,9555 Dato: 1-11 47,7442 Dato: 1-10 47,6812 Dato: 1-9 47,6873 Dato: 1-8 47,6372 Dato: 1-7 47,6002 Dato: 1-6 47,5277 Dato: 1-5 47,5277 Dato: 1-4 47,6168 Dato: 1-3 47,6614 Dato: 1-2 47,4941 Dato: 1-1

Jan 2025

DatoAWG-BTNBTN-AWG
01 jan 2025 1 AWG = 47.4941 BTN 1 BTN = 0.0211 AWG
02 jan 2025 1 AWG = 47.6614 BTN 1 BTN = 0.021 AWG
03 jan 2025 1 AWG = 47.6168 BTN 1 BTN = 0.021 AWG
04 jan 2025 1 AWG = 47.5277 BTN 1 BTN = 0.021 AWG
05 jan 2025 1 AWG = 47.5277 BTN 1 BTN = 0.021 AWG
06 jan 2025 1 AWG = 47.6002 BTN 1 BTN = 0.021 AWG
07 jan 2025 1 AWG = 47.6372 BTN 1 BTN = 0.021 AWG
08 jan 2025 1 AWG = 47.6873 BTN 1 BTN = 0.021 AWG
09 jan 2025 1 AWG = 47.6812 BTN 1 BTN = 0.021 AWG
10 jan 2025 1 AWG = 47.7442 BTN 1 BTN = 0.0209 AWG
11 jan 2025 1 AWG = 47.9555 BTN 1 BTN = 0.0209 AWG
12 jan 2025 1 AWG = 47.9555 BTN 1 BTN = 0.0209 AWG
13 jan 2025 1 AWG = 48.1315 BTN 1 BTN = 0.0208 AWG
14 jan 2025 1 AWG = 48.0684 BTN 1 BTN = 0.0208 AWG
15 jan 2025 1 AWG = 48.0063 BTN 1 BTN = 0.0208 AWG
16 jan 2025 1 AWG = 48.0439 BTN 1 BTN = 0.0208 AWG
17 jan 2025 1 AWG = 48.0407 BTN 1 BTN = 0.0208 AWG
18 jan 2025 1 AWG = 48.0924 BTN 1 BTN = 0.0208 AWG
19 jan 2025 1 AWG = 48.0924 BTN 1 BTN = 0.0208 AWG
20 jan 2025 1 AWG = 48.1597 BTN 1 BTN = 0.0208 AWG
21 jan 2025 1 AWG = 48.0837 BTN 1 BTN = 0.0208 AWG
22 jan 2025 1 AWG = 47.8261 BTN 1 BTN = 0.0209 AWG
23 jan 2025 1 AWG = 47.9578 BTN 1 BTN = 0.0209 AWG
24 jan 2025 1 AWG = 47.9096 BTN 1 BTN = 0.0209 AWG
25 jan 2025 1 AWG = 47.7393 BTN 1 BTN = 0.0209 AWG
26 jan 2025 1 AWG = 47.7393 BTN 1 BTN = 0.0209 AWG
27 jan 2025 1 AWG = 47.8536 BTN 1 BTN = 0.0209 AWG
28 jan 2025 1 AWG = 48.1042 BTN 1 BTN = 0.0208 AWG
29 jan 2025 1 AWG = 48.1369 BTN 1 BTN = 0.0208 AWG
30 jan 2025 1 AWG = 48.082 BTN 1 BTN = 0.0208 AWG
31 jan 2025 1 AWG = 48.0131 BTN 1 BTN = 0.0208 AWG

Feb 2025

DatoAWG-BTNBTN-AWG
01 feb 2025 1 AWG = 48.0131 BTN 1 BTN = 0.0208 AWG
02 feb 2025 1 AWG = 48.0935 BTN 1 BTN = 0.0208 AWG
03 feb 2025 1 AWG = 48.3172 BTN 1 BTN = 0.0207 AWG
04 feb 2025 1 AWG = 48.3727 BTN 1 BTN = 0.0207 AWG
05 feb 2025 1 AWG = 48.592 BTN 1 BTN = 0.0206 AWG
06 feb 2025 1 AWG = 48.5875 BTN 1 BTN = 0.0206 AWG
07 feb 2025 1 AWG = 48.7124 BTN 1 BTN = 0.0205 AWG
08 feb 2025 1 AWG = 48.75 BTN 1 BTN = 0.0205 AWG
09 feb 2025 1 AWG = 48.75 BTN 1 BTN = 0.0205 AWG
10 feb 2025 1 AWG = 48.5453 BTN 1 BTN = 0.0206 AWG
11 feb 2025 1 AWG = 48.1592 BTN 1 BTN = 0.0208 AWG
12 feb 2025 1 AWG = 48.2238 BTN 1 BTN = 0.0207 AWG
13 feb 2025 1 AWG = 48.132 BTN 1 BTN = 0.0208 AWG
14 feb 2025 1 AWG = 48.1171 BTN 1 BTN = 0.0208 AWG
15 feb 2025 1 AWG = 48.0238 BTN 1 BTN = 0.0208 AWG
16 feb 2025 1 AWG = 48.0238 BTN 1 BTN = 0.0208 AWG
17 feb 2025 1 AWG = 48.2445 BTN 1 BTN = 0.0207 AWG
18 feb 2025 1 AWG = 48.3177 BTN 1 BTN = 0.0207 AWG
19 feb 2025 1 AWG = 48.1554 BTN 1 BTN = 0.0208 AWG
20 feb 2025 1 AWG = 48.0997 BTN 1 BTN = 0.0208 AWG
21 feb 2025 1 AWG = 47.9283 BTN 1 BTN = 0.0209 AWG
22 feb 2025 1 AWG = 47.9889 BTN 1 BTN = 0.0208 AWG
23 feb 2025 1 AWG = 47.9889 BTN 1 BTN = 0.0208 AWG
24 feb 2025 1 AWG = 48.1398 BTN 1 BTN = 0.0208 AWG
25 feb 2025 1 AWG = 48.315 BTN 1 BTN = 0.0207 AWG
26 feb 2025 1 AWG = 48.4183 BTN 1 BTN = 0.0207 AWG
27 feb 2025 1 AWG = 48.3259 BTN 1 BTN = 0.0207 AWG
28 feb 2025 1 AWG = 48.5505 BTN 1 BTN = 0.0206 AWG

Mar 2025

DatoAWG-BTNBTN-AWG
01 mar 2025 1 AWG = 48.5505 BTN 1 BTN = 0.0206 AWG
02 mar 2025 1 AWG = 48.667 BTN 1 BTN = 0.0205 AWG
03 mar 2025 1 AWG = 48.453 BTN 1 BTN = 0.0206 AWG
04 mar 2025 1 AWG = 48.3957 BTN 1 BTN = 0.0207 AWG
05 mar 2025 1 AWG = 48.2594 BTN 1 BTN = 0.0207 AWG
06 mar 2025 1 AWG = 48.2977 BTN 1 BTN = 0.0207 AWG
07 mar 2025 1 AWG = 48.238 BTN 1 BTN = 0.0207 AWG
08 mar 2025 1 AWG = 48.3387 BTN 1 BTN = 0.0207 AWG
09 mar 2025 1 AWG = 48.3387 BTN 1 BTN = 0.0207 AWG
10 mar 2025 1 AWG = 48.5687 BTN 1 BTN = 0.0206 AWG
11 mar 2025 1 AWG = 48.3783 BTN 1 BTN = 0.0207 AWG
12 mar 2025 1 AWG = 48.4223 BTN 1 BTN = 0.0207 AWG
13 mar 2025 1 AWG = 48.3468 BTN 1 BTN = 0.0207 AWG
14 mar 2025 1 AWG = 48.2574 BTN 1 BTN = 0.0207 AWG
15 mar 2025 1 AWG = 48.1763 BTN 1 BTN = 0.0208 AWG
16 mar 2025 1 AWG = 48.1763 BTN 1 BTN = 0.0208 AWG
17 mar 2025 1 AWG = 48.2519 BTN 1 BTN = 0.0207 AWG
18 mar 2025 1 AWG = 47.9945 BTN 1 BTN = 0.0208 AWG
19 mar 2025 1 AWG = 47.9279 BTN 1 BTN = 0.0209 AWG
20 mar 2025 1 AWG = 47.8655 BTN 1 BTN = 0.0209 AWG
21 mar 2025 1 AWG = 47.9287 BTN 1 BTN = 0.0209 AWG
22 mar 2025 1 AWG = 47.75 BTN 1 BTN = 0.0209 AWG
23 mar 2025 1 AWG = 47.75 BTN 1 BTN = 0.0209 AWG
24 mar 2025 1 AWG = 47.5023 BTN 1 BTN = 0.0211 AWG
25 mar 2025 1 AWG = 47.6003 BTN 1 BTN = 0.021 AWG
26 mar 2025 1 AWG = 47.5542 BTN 1 BTN = 0.021 AWG
27 mar 2025 1 AWG = 47.5965 BTN 1 BTN = 0.021 AWG
28 mar 2025 1 AWG = 47.474 BTN 1 BTN = 0.0211 AWG
29 mar 2025 1 AWG = 46.9072 BTN 1 BTN = 0.0213 AWG
30 mar 2025 1 AWG = 46.9072 BTN 1 BTN = 0.0213 AWG
31 mar 2025 1 AWG = 47.4173 BTN 1 BTN = 0.0211 AWG

Apr 2025

DatoAWG-BTNBTN-AWG
01 apr 2025 1 AWG = 47.6222 BTN 1 BTN = 0.021 AWG
02 apr 2025 1 AWG = 47.4059 BTN 1 BTN = 0.0211 AWG
03 apr 2025 1 AWG = 47.3532 BTN 1 BTN = 0.0211 AWG
04 apr 2025 1 AWG = 47.2868 BTN 1 BTN = 0.0211 AWG
05 apr 2025 1 AWG = 47.6904 BTN 1 BTN = 0.021 AWG
06 apr 2025 1 AWG = 47.6904 BTN 1 BTN = 0.021 AWG
07 apr 2025 1 AWG = 47.7148 BTN 1 BTN = 0.021 AWG
08 apr 2025 1 AWG = 47.7654 BTN 1 BTN = 0.0209 AWG
09 apr 2025 1 AWG = 48.1562 BTN 1 BTN = 0.0208 AWG
10 apr 2025 1 AWG = 48.4351 BTN 1 BTN = 0.0206 AWG

AWG-BTN og BTN-AWG vekselkurser information

Aruba Florin (AWG) er den valuta som bruges i Aruba. Ngultrum (BTN) er den valuta som bruges i Bhutan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Aruba og Bhutan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats