> AWG-BRL og BRL-AWG vekselkurser - 2025

AWG-BRL og BRL-AWG vekselkurser - 2025

AWG-BRL og BRL-AWG vekselkurser

Nedenfor kan du tjekke vekselkurser for AWG-BRL og BRL-AWG for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 AWG = 3,2549 BRL

1 BRL = 0,3072 AWG

1år 2år 3år

AWG til BRLBRL til AWG

Jan 2025

Dato	AWG-BRL	BRL-AWG
01 jan 2025	1 AWG = 3.433 BRL	1 BRL = 0.2913 AWG
02 jan 2025	1 AWG = 3.4577 BRL	1 BRL = 0.2892 AWG
03 jan 2025	1 AWG = 3.4346 BRL	1 BRL = 0.2912 AWG
04 jan 2025	1 AWG = 3.4298 BRL	1 BRL = 0.2916 AWG
05 jan 2025	1 AWG = 3.4298 BRL	1 BRL = 0.2916 AWG
06 jan 2025	1 AWG = 3.3852 BRL	1 BRL = 0.2954 AWG
07 jan 2025	1 AWG = 3.3876 BRL	1 BRL = 0.2952 AWG
08 jan 2025	1 AWG = 3.4022 BRL	1 BRL = 0.2939 AWG
09 jan 2025	1 AWG = 3.399 BRL	1 BRL = 0.2942 AWG
10 jan 2025	1 AWG = 3.3618 BRL	1 BRL = 0.2975 AWG
11 jan 2025	1 AWG = 3.3976 BRL	1 BRL = 0.2943 AWG
12 jan 2025	1 AWG = 3.3976 BRL	1 BRL = 0.2943 AWG
13 jan 2025	1 AWG = 3.3829 BRL	1 BRL = 0.2956 AWG
14 jan 2025	1 AWG = 3.3694 BRL	1 BRL = 0.2968 AWG
15 jan 2025	1 AWG = 3.3569 BRL	1 BRL = 0.2979 AWG
16 jan 2025	1 AWG = 3.3324 BRL	1 BRL = 0.3001 AWG
17 jan 2025	1 AWG = 3.3704 BRL	1 BRL = 0.2967 AWG
18 jan 2025	1 AWG = 3.3782 BRL	1 BRL = 0.296 AWG
19 jan 2025	1 AWG = 3.3782 BRL	1 BRL = 0.296 AWG
20 jan 2025	1 AWG = 3.375 BRL	1 BRL = 0.2963 AWG
21 jan 2025	1 AWG = 3.3614 BRL	1 BRL = 0.2975 AWG
22 jan 2025	1 AWG = 3.3382 BRL	1 BRL = 0.2996 AWG
23 jan 2025	1 AWG = 3.3057 BRL	1 BRL = 0.3025 AWG
24 jan 2025	1 AWG = 3.2831 BRL	1 BRL = 0.3046 AWG
25 jan 2025	1 AWG = 3.2805 BRL	1 BRL = 0.3048 AWG
26 jan 2025	1 AWG = 3.2805 BRL	1 BRL = 0.3048 AWG
27 jan 2025	1 AWG = 3.2967 BRL	1 BRL = 0.3033 AWG
28 jan 2025	1 AWG = 3.2823 BRL	1 BRL = 0.3047 AWG
29 jan 2025	1 AWG = 3.2484 BRL	1 BRL = 0.3078 AWG
30 jan 2025	1 AWG = 3.2809 BRL	1 BRL = 0.3048 AWG
31 jan 2025	1 AWG = 3.2556 BRL	1 BRL = 0.3072 AWG

Feb 2025

Dato	AWG-BRL	BRL-AWG
01 feb 2025	1 AWG = 3.2411 BRL	1 BRL = 0.3085 AWG
02 feb 2025	1 AWG = 3.2411 BRL	1 BRL = 0.3085 AWG
03 feb 2025	1 AWG = 3.2479 BRL	1 BRL = 0.3079 AWG
04 feb 2025	1 AWG = 3.2247 BRL	1 BRL = 0.3101 AWG
05 feb 2025	1 AWG = 3.213 BRL	1 BRL = 0.3112 AWG
06 feb 2025	1 AWG = 3.2255 BRL	1 BRL = 0.31 AWG
07 feb 2025	1 AWG = 3.2099 BRL	1 BRL = 0.3115 AWG
08 feb 2025	1 AWG = 3.2212 BRL	1 BRL = 0.3104 AWG
09 feb 2025	1 AWG = 3.2214 BRL	1 BRL = 0.3104 AWG
10 feb 2025	1 AWG = 3.2169 BRL	1 BRL = 0.3109 AWG
11 feb 2025	1 AWG = 3.2171 BRL	1 BRL = 0.3108 AWG
12 feb 2025	1 AWG = 3.2008 BRL	1 BRL = 0.3124 AWG
13 feb 2025	1 AWG = 3.2048 BRL	1 BRL = 0.312 AWG
14 feb 2025	1 AWG = 3.1826 BRL	1 BRL = 0.3142 AWG
15 feb 2025	1 AWG = 3.1693 BRL	1 BRL = 0.3155 AWG
16 feb 2025	1 AWG = 3.1693 BRL	1 BRL = 0.3155 AWG
17 feb 2025	1 AWG = 3.1718 BRL	1 BRL = 0.3153 AWG
18 feb 2025	1 AWG = 3.1697 BRL	1 BRL = 0.3155 AWG
19 feb 2025	1 AWG = 3.1736 BRL	1 BRL = 0.3151 AWG
20 feb 2025	1 AWG = 3.1642 BRL	1 BRL = 0.316 AWG
21 feb 2025	1 AWG = 3.1691 BRL	1 BRL = 0.3155 AWG
22 feb 2025	1 AWG = 3.1847 BRL	1 BRL = 0.314 AWG
23 feb 2025	1 AWG = 3.1847 BRL	1 BRL = 0.314 AWG
24 feb 2025	1 AWG = 3.1774 BRL	1 BRL = 0.3147 AWG
25 feb 2025	1 AWG = 3.2219 BRL	1 BRL = 0.3104 AWG
26 feb 2025	1 AWG = 3.1958 BRL	1 BRL = 0.3129 AWG
27 feb 2025	1 AWG = 3.23 BRL	1 BRL = 0.3096 AWG
28 feb 2025	1 AWG = 3.2433 BRL	1 BRL = 0.3083 AWG

Mar 2025

Dato	AWG-BRL	BRL-AWG
01 mar 2025	1 AWG = 3.27 BRL	1 BRL = 0.3058 AWG
02 mar 2025	1 AWG = 3.2697 BRL	1 BRL = 0.3058 AWG
03 mar 2025	1 AWG = 3.2931 BRL	1 BRL = 0.3037 AWG
04 mar 2025	1 AWG = 3.4042 BRL	1 BRL = 0.2938 AWG
05 mar 2025	1 AWG = 3.266 BRL	1 BRL = 0.3062 AWG
06 mar 2025	1 AWG = 3.1892 BRL	1 BRL = 0.3136 AWG
07 mar 2025	1 AWG = 3.2004 BRL	1 BRL = 0.3125 AWG
08 mar 2025	1 AWG = 3.2155 BRL	1 BRL = 0.311 AWG
09 mar 2025	1 AWG = 3.2155 BRL	1 BRL = 0.311 AWG
10 mar 2025	1 AWG = 3.2239 BRL	1 BRL = 0.3102 AWG
11 mar 2025	1 AWG = 3.2414 BRL	1 BRL = 0.3085 AWG
12 mar 2025	1 AWG = 3.2317 BRL	1 BRL = 0.3094 AWG
13 mar 2025	1 AWG = 3.2298 BRL	1 BRL = 0.3096 AWG
14 mar 2025	1 AWG = 3.2073 BRL	1 BRL = 0.3118 AWG
15 mar 2025	1 AWG = 3.192 BRL	1 BRL = 0.3133 AWG
16 mar 2025	1 AWG = 3.192 BRL	1 BRL = 0.3133 AWG
17 mar 2025	1 AWG = 3.1718 BRL	1 BRL = 0.3153 AWG
18 mar 2025	1 AWG = 3.1663 BRL	1 BRL = 0.3158 AWG
19 mar 2025	1 AWG = 3.1568 BRL	1 BRL = 0.3168 AWG
20 mar 2025	1 AWG = 3.1387 BRL	1 BRL = 0.3186 AWG
21 mar 2025	1 AWG = 3.1789 BRL	1 BRL = 0.3146 AWG
22 mar 2025	1 AWG = 3.1815 BRL	1 BRL = 0.3143 AWG
23 mar 2025	1 AWG = 3.1815 BRL	1 BRL = 0.3143 AWG
24 mar 2025	1 AWG = 3.1776 BRL	1 BRL = 0.3147 AWG
25 mar 2025	1 AWG = 3.1937 BRL	1 BRL = 0.3131 AWG
26 mar 2025	1 AWG = 3.1783 BRL	1 BRL = 0.3146 AWG
27 mar 2025	1 AWG = 3.1992 BRL	1 BRL = 0.3126 AWG
28 mar 2025	1 AWG = 3.1997 BRL	1 BRL = 0.3125 AWG
29 mar 2025	1 AWG = 3.1951 BRL	1 BRL = 0.313 AWG
30 mar 2025	1 AWG = 3.1951 BRL	1 BRL = 0.313 AWG
31 mar 2025	1 AWG = 3.1963 BRL	1 BRL = 0.3129 AWG

Apr 2025

Dato	AWG-BRL	BRL-AWG
01 apr 2025	1 AWG = 3.1769 BRL	1 BRL = 0.3148 AWG
02 apr 2025	1 AWG = 3.1523 BRL	1 BRL = 0.3172 AWG
03 apr 2025	1 AWG = 3.1874 BRL	1 BRL = 0.3137 AWG
04 apr 2025	1 AWG = 3.1277 BRL	1 BRL = 0.3197 AWG

AWG-BRL og BRL-AWG vekselkurser information

Aruba Florin (AWG) er den valuta som bruges i Aruba. Brasilianske Real (BRL) er den valuta som bruges i Brasilien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Aruba og Brasilien, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder