currencystats247.com

CurrencyStats247 > Vekselkurser > AWG-BHD og BHD-AWG vekselkurser - 2026

AWG-BHD og BHD-AWG vekselkurser - 2026

AWG-BHD og BHD-AWG vekselkurser

Nedenfor kan du tjekke vekselkurser for AWG-BHD og BHD-AWG for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 AWG = 0,2095 BHD
1 BHD = 4,773 AWG

Jan 2026

DatoAWG-BHDBHD-AWG
01 jan 2026 1 AWG = 0.2091 BHD 1 BHD = 4.7816 AWG
02 jan 2026 1 AWG = 0.2092 BHD 1 BHD = 4.7811 AWG
03 jan 2026 1 AWG = 0.2097 BHD 1 BHD = 4.7697 AWG
04 jan 2026 1 AWG = 0.2097 BHD 1 BHD = 4.7697 AWG
05 jan 2026 1 AWG = 0.2093 BHD 1 BHD = 4.7777 AWG
06 jan 2026 1 AWG = 0.2094 BHD 1 BHD = 4.7745 AWG
07 jan 2026 1 AWG = 0.2091 BHD 1 BHD = 4.7816 AWG
08 jan 2026 1 AWG = 0.2094 BHD 1 BHD = 4.7744 AWG
09 jan 2026 1 AWG = 0.2093 BHD 1 BHD = 4.7789 AWG
10 jan 2026 1 AWG = 0.2125 BHD 1 BHD = 4.7057 AWG
11 jan 2026 1 AWG = 0.2124 BHD 1 BHD = 4.7073 AWG
12 jan 2026 1 AWG = 0.2117 BHD 1 BHD = 4.7233 AWG
13 jan 2026 1 AWG = 0.2094 BHD 1 BHD = 4.7744 AWG
14 jan 2026 1 AWG = 0.2093 BHD 1 BHD = 4.7773 AWG
15 jan 2026 1 AWG = 0.2094 BHD 1 BHD = 4.7745 AWG
16 jan 2026 1 AWG = 0.2092 BHD 1 BHD = 4.7806 AWG
17 jan 2026 1 AWG = 0.2097 BHD 1 BHD = 4.7683 AWG
18 jan 2026 1 AWG = 0.2088 BHD 1 BHD = 4.7891 AWG
19 jan 2026 1 AWG = 0.2094 BHD 1 BHD = 4.7754 AWG
20 jan 2026 1 AWG = 0.2094 BHD 1 BHD = 4.7749 AWG
21 jan 2026 1 AWG = 0.2094 BHD 1 BHD = 4.7748 AWG
22 jan 2026 1 AWG = 0.2095 BHD 1 BHD = 4.7739 AWG
23 jan 2026 1 AWG = 0.2093 BHD 1 BHD = 4.7778 AWG
24 jan 2026 1 AWG = 0.2077 BHD 1 BHD = 4.8156 AWG
25 jan 2026 1 AWG = 0.2077 BHD 1 BHD = 4.8156 AWG
26 jan 2026 1 AWG = 0.2093 BHD 1 BHD = 4.7786 AWG
27 jan 2026 1 AWG = 0.2094 BHD 1 BHD = 4.7748 AWG
28 jan 2026 1 AWG = 0.2093 BHD 1 BHD = 4.7777 AWG
29 jan 2026 1 AWG = 0.2093 BHD 1 BHD = 4.7782 AWG
30 jan 2026 1 AWG = 0.2095 BHD 1 BHD = 4.7743 AWG
31 jan 2026 1 AWG = 0.2102 BHD 1 BHD = 4.7567 AWG

Feb 2026

DatoAWG-BHDBHD-AWG
01 feb 2026 1 AWG = 0.2102 BHD 1 BHD = 4.7579 AWG
02 feb 2026 1 AWG = 0.2092 BHD 1 BHD = 4.7806 AWG
03 feb 2026 1 AWG = 0.2094 BHD 1 BHD = 4.7745 AWG
04 feb 2026 1 AWG = 0.2092 BHD 1 BHD = 4.7812 AWG
05 feb 2026 1 AWG = 0.2093 BHD 1 BHD = 4.7782 AWG
06 feb 2026 1 AWG = 0.2094 BHD 1 BHD = 4.7749 AWG
07 feb 2026 1 AWG = 0.2086 BHD 1 BHD = 4.7939 AWG
08 feb 2026 1 AWG = 0.2086 BHD 1 BHD = 4.795 AWG
09 feb 2026 1 AWG = 0.2092 BHD 1 BHD = 4.7811 AWG
10 feb 2026 1 AWG = 0.2094 BHD 1 BHD = 4.7748 AWG
11 feb 2026 1 AWG = 0.2092 BHD 1 BHD = 4.7811 AWG
12 feb 2026 1 AWG = 0.2095 BHD 1 BHD = 4.7738 AWG
13 feb 2026 1 AWG = 0.2092 BHD 1 BHD = 4.781 AWG
14 feb 2026 1 AWG = 0.2092 BHD 1 BHD = 4.7794 AWG
15 feb 2026 1 AWG = 0.2084 BHD 1 BHD = 4.7987 AWG
16 feb 2026 1 AWG = 0.2095 BHD 1 BHD = 4.7742 AWG
17 feb 2026 1 AWG = 0.2094 BHD 1 BHD = 4.7752 AWG
18 feb 2026 1 AWG = 0.2093 BHD 1 BHD = 4.7777 AWG
19 feb 2026 1 AWG = 0.2092 BHD 1 BHD = 4.7802 AWG
20 feb 2026 1 AWG = 0.2095 BHD 1 BHD = 4.7738 AWG
21 feb 2026 1 AWG = 0.2093 BHD 1 BHD = 4.7768 AWG
22 feb 2026 1 AWG = 0.2091 BHD 1 BHD = 4.7833 AWG
23 feb 2026 1 AWG = 0.2094 BHD 1 BHD = 4.7744 AWG
24 feb 2026 1 AWG = 0.2095 BHD 1 BHD = 4.7739 AWG
25 feb 2026 1 AWG = 0.2093 BHD 1 BHD = 4.7769 AWG
26 feb 2026 1 AWG = 0.2095 BHD 1 BHD = 4.7743 AWG
27 feb 2026 1 AWG = 0.2099 BHD 1 BHD = 4.7635 AWG
28 feb 2026 1 AWG = 0.2081 BHD 1 BHD = 4.8065 AWG

Mar 2026

DatoAWG-BHDBHD-AWG
01 mar 2026 1 AWG = 0.2097 BHD 1 BHD = 4.7687 AWG
02 mar 2026 1 AWG = 0.2102 BHD 1 BHD = 4.7572 AWG
03 mar 2026 1 AWG = 0.2093 BHD 1 BHD = 4.7777 AWG
04 mar 2026 1 AWG = 0.2096 BHD 1 BHD = 4.772 AWG
05 mar 2026 1 AWG = 0.2093 BHD 1 BHD = 4.7781 AWG
06 mar 2026 1 AWG = 0.2094 BHD 1 BHD = 4.7757 AWG
07 mar 2026 1 AWG = 0.2086 BHD 1 BHD = 4.7947 AWG
08 mar 2026 1 AWG = 0.2086 BHD 1 BHD = 4.7947 AWG
09 mar 2026 1 AWG = 0.2097 BHD 1 BHD = 4.7686 AWG
10 mar 2026 1 AWG = 0.2094 BHD 1 BHD = 4.7751 AWG
11 mar 2026 1 AWG = 0.2098 BHD 1 BHD = 4.7673 AWG
12 mar 2026 1 AWG = 0.2095 BHD 1 BHD = 4.7741 AWG
13 mar 2026 1 AWG = 0.2096 BHD 1 BHD = 4.7713 AWG
14 mar 2026 1 AWG = 0.2111 BHD 1 BHD = 4.7362 AWG
15 mar 2026 1 AWG = 0.2111 BHD 1 BHD = 4.7362 AWG
16 mar 2026 1 AWG = 0.2098 BHD 1 BHD = 4.7663 AWG
17 mar 2026 1 AWG = 0.2095 BHD 1 BHD = 4.7722 AWG
18 mar 2026 1 AWG = 0.2099 BHD 1 BHD = 4.7645 AWG
19 mar 2026 1 AWG = 0.2099 BHD 1 BHD = 4.7653 AWG
20 mar 2026 1 AWG = 0.2095 BHD 1 BHD = 4.7721 AWG
21 mar 2026 1 AWG = 0.2092 BHD 1 BHD = 4.7801 AWG
22 mar 2026 1 AWG = 0.2092 BHD 1 BHD = 4.7801 AWG
23 mar 2026 1 AWG = 0.2096 BHD 1 BHD = 4.7721 AWG
24 mar 2026 1 AWG = 0.2098 BHD 1 BHD = 4.7662 AWG
25 mar 2026 1 AWG = 0.2096 BHD 1 BHD = 4.7709 AWG
26 mar 2026 1 AWG = 0.2095 BHD 1 BHD = 4.7731 AWG
27 mar 2026 1 AWG = 0.2092 BHD 1 BHD = 4.7809 AWG
28 mar 2026 1 AWG = 0.2096 BHD 1 BHD = 4.7701 AWG
29 mar 2026 1 AWG = 0.2092 BHD 1 BHD = 4.7796 AWG
30 mar 2026 1 AWG = 0.2098 BHD 1 BHD = 4.7672 AWG
31 mar 2026 1 AWG = 0.2095 BHD 1 BHD = 4.7741 AWG

Apr 2026

DatoAWG-BHDBHD-AWG
01 apr 2026 1 AWG = 0.2096 BHD 1 BHD = 4.7713 AWG
02 apr 2026 1 AWG = 0.2095 BHD 1 BHD = 4.7741 AWG
03 apr 2026 1 AWG = 0.2098 BHD 1 BHD = 4.7668 AWG
04 apr 2026 1 AWG = 0.2101 BHD 1 BHD = 4.7605 AWG
05 apr 2026 1 AWG = 0.2101 BHD 1 BHD = 4.7605 AWG
06 apr 2026 1 AWG = 0.2099 BHD 1 BHD = 4.7644 AWG
07 apr 2026 1 AWG = 0.2098 BHD 1 BHD = 4.7672 AWG
08 apr 2026 1 AWG = 0.2094 BHD 1 BHD = 4.775 AWG
09 apr 2026 1 AWG = 0.2097 BHD 1 BHD = 4.7682 AWG
10 apr 2026 1 AWG = 0.2094 BHD 1 BHD = 4.7756 AWG
11 apr 2026 1 AWG = 0.2096 BHD 1 BHD = 4.7707 AWG
12 apr 2026 1 AWG = 0.2096 BHD 1 BHD = 4.7707 AWG
13 apr 2026 1 AWG = 0.2097 BHD 1 BHD = 4.7691 AWG
14 apr 2026 1 AWG = 0.2095 BHD 1 BHD = 4.7727 AWG
15 apr 2026 1 AWG = 0.2102 BHD 1 BHD = 4.7575 AWG
16 apr 2026 1 AWG = 0.2099 BHD 1 BHD = 4.7645 AWG
17 apr 2026 1 AWG = 0.2096 BHD 1 BHD = 4.7706 AWG

AWG-BHD og BHD-AWG vekselkurser information

Aruba Florin (AWG) er den valuta som bruges i Aruba. Bahrain Dinar (BHD) er den valuta som bruges i Bahrain. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Aruba og Bahrain, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats