currencystats247.com

CurrencyStats247 > Vekselkurser > AWG-BHD og BHD-AWG vekselkurser - 2025

AWG-BHD og BHD-AWG vekselkurser - 2025

AWG-BHD og BHD-AWG vekselkurser

Nedenfor kan du tjekke vekselkurser for AWG-BHD og BHD-AWG for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 AWG = 0,2092 BHD
1 BHD = 4,7793 AWG
AWG til BHDBHD til AWG
0,2094 Dato: 7-3 0,2094 Dato: 7-2 0,2095 Dato: 7-1 0,2093 Dato: 6-30 0,2085 Dato: 6-29 0,2085 Dato: 6-28 0,2093 Dato: 6-27 0,2093 Dato: 6-26 0,2092 Dato: 6-25 0,2092 Dato: 6-24 0,2096 Dato: 6-23 0,2095 Dato: 6-22 0,2095 Dato: 6-21 0,2096 Dato: 6-20 0,2096 Dato: 6-19 0,2094 Dato: 6-18 0,2092 Dato: 6-17 0,2093 Dato: 6-16 0,2084 Dato: 6-15 0,2084 Dato: 6-14 0,2096 Dato: 6-13 0,2095 Dato: 6-12 0,2092 Dato: 6-11 0,2095 Dato: 6-10 0,2101 Dato: 6-9 0,2105 Dato: 6-8 0,2105 Dato: 6-7 0,2094 Dato: 6-6 0,2092 Dato: 6-5 0,2093 Dato: 6-4 0,2093 Dato: 6-3 0,2093 Dato: 6-2 0,2083 Dato: 6-1 0,2083 Dato: 5-31 0,2093 Dato: 5-30 0,2093 Dato: 5-29 0,2093 Dato: 5-28 0,2093 Dato: 5-27 0,2093 Dato: 5-26 0,2093 Dato: 5-25 0,2093 Dato: 5-24 0,2093 Dato: 5-23 0,2095 Dato: 5-22 0,2092 Dato: 5-21 0,2091 Dato: 5-20 0,2091 Dato: 5-19 0,2098 Dato: 5-18 0,2098 Dato: 5-17 0,2094 Dato: 5-16 0,2094 Dato: 5-15 0,2091 Dato: 5-14 0,2091 Dato: 5-13 0,2094 Dato: 5-12 0,2093 Dato: 5-11 0,2094 Dato: 5-10 0,2091 Dato: 5-9 0,2091 Dato: 5-8 0,2094 Dato: 5-7 0,2091 Dato: 5-6 0,2094 Dato: 5-5 0,2099 Dato: 5-4 0,2099 Dato: 5-3 0,2091 Dato: 5-2 0,2101 Dato: 5-1 0,2091 Dato: 4-30 0,2091 Dato: 4-29 0,2093 Dato: 4-28 0,2094 Dato: 4-27 0,2094 Dato: 4-26 0,2091 Dato: 4-25 0,2094 Dato: 4-24 0,2094 Dato: 4-23 0,2094 Dato: 4-22 0,2094 Dato: 4-21 0,2094 Dato: 4-20 0,2094 Dato: 4-19 0,2094 Dato: 4-18 0,2091 Dato: 4-17 0,2091 Dato: 4-16 0,2091 Dato: 4-15 0,2094 Dato: 4-14 0,2092 Dato: 4-13 0,2092 Dato: 4-12 0,2091 Dato: 4-11 0,2094 Dato: 4-10 0,2093 Dato: 4-9 0,2091 Dato: 4-8 0,2093 Dato: 4-7 0,2092 Dato: 4-6 0,2092 Dato: 4-5 0,2094 Dato: 4-4 0,2091 Dato: 4-3 0,2091 Dato: 4-2 0,2094 Dato: 4-1 0,2091 Dato: 3-31 0,2069 Dato: 3-30 0,2069 Dato: 3-29 0,2094 Dato: 3-28 0,2094 Dato: 3-27 0,2091 Dato: 3-26 0,2094 Dato: 3-25 0,2091 Dato: 3-24 0,2079 Dato: 3-23 0,2079 Dato: 3-22 0,2094 Dato: 3-21 0,2091 Dato: 3-20 0,2094 Dato: 3-19 0,2091 Dato: 3-18 0,2094 Dato: 3-17 0,2089 Dato: 3-16 0,2089 Dato: 3-15 0,2094 Dato: 3-14 0,2094 Dato: 3-13 0,2091 Dato: 3-12 0,2091 Dato: 3-11 0,2094 Dato: 3-10 0,2094 Dato: 3-9 0,2097 Dato: 3-8 0,2091 Dato: 3-7 0,2091 Dato: 3-6 0,2091 Dato: 3-5 0,2091 Dato: 3-4 0,2094 Dato: 3-3 0,2093 Dato: 3-2 0,2094 Dato: 3-1 0,2093 Dato: 2-28 0,2091 Dato: 2-27 0,2094 Dato: 2-26 0,2091 Dato: 2-25 0,2094 Dato: 2-24 0,2095 Dato: 2-23 0,2095 Dato: 2-22 0,2091 Dato: 2-21 0,2093 Dato: 2-20 0,2091 Dato: 2-19 0,2094 Dato: 2-18 0,2094 Dato: 2-17 0,2092 Dato: 2-16 0,2092 Dato: 2-15 0,2091 Dato: 2-14 0,2094 Dato: 2-13 0,2092 Dato: 2-12 0,2094 Dato: 2-11 0,2091 Dato: 2-10 0,2101 Dato: 2-9 0,2090 Dato: 2-8 0,2097 Dato: 2-7 0,2091 Dato: 2-6 0,2093 Dato: 2-5 0,2093 Dato: 2-4 0,2091 Dato: 2-3 0,2094 Dato: 2-2 0,2091 Dato: 2-1 0,2091 Dato: 1-31 0,2094 Dato: 1-30 0,2094 Dato: 1-29 0,2094 Dato: 1-28 0,2091 Dato: 1-27 0,2088 Dato: 1-26 0,2089 Dato: 1-25 0,2094 Dato: 1-24 0,2091 Dato: 1-23 0,2093 Dato: 1-22 0,2094 Dato: 1-21 0,2094 Dato: 1-20 0,2087 Dato: 1-19 0,2094 Dato: 1-18 0,2091 Dato: 1-17 0,2091 Dato: 1-16 0,2094 Dato: 1-15 0,2090 Dato: 1-14 0,2091 Dato: 1-13 0,2089 Dato: 1-12 0,2089 Dato: 1-11 0,2091 Dato: 1-10 0,2094 Dato: 1-9 0,2091 Dato: 1-8 0,2094 Dato: 1-7 0,2091 Dato: 1-6 0,2090 Dato: 1-5 0,2090 Dato: 1-4 0,2091 Dato: 1-3 0,2094 Dato: 1-2 0,2095 Dato: 1-1 0,2094 Dato: 7-3 0,2094 Dato: 7-2 0,2095 Dato: 7-1 0,2093 Dato: 6-30 0,2085 Dato: 6-29 0,2085 Dato: 6-28 0,2093 Dato: 6-27 0,2093 Dato: 6-26 0,2092 Dato: 6-25 0,2092 Dato: 6-24 0,2096 Dato: 6-23 0,2095 Dato: 6-22 0,2095 Dato: 6-21 0,2096 Dato: 6-20 0,2096 Dato: 6-19 0,2094 Dato: 6-18 0,2092 Dato: 6-17 0,2093 Dato: 6-16 0,2084 Dato: 6-15 0,2084 Dato: 6-14 0,2096 Dato: 6-13 0,2095 Dato: 6-12 0,2092 Dato: 6-11 0,2095 Dato: 6-10 0,2101 Dato: 6-9 0,2105 Dato: 6-8 0,2105 Dato: 6-7 0,2094 Dato: 6-6 0,2092 Dato: 6-5 0,2093 Dato: 6-4 0,2093 Dato: 6-3 0,2093 Dato: 6-2 0,2083 Dato: 6-1 0,2083 Dato: 5-31 0,2093 Dato: 5-30 0,2093 Dato: 5-29 0,2093 Dato: 5-28 0,2093 Dato: 5-27 0,2093 Dato: 5-26 0,2093 Dato: 5-25 0,2093 Dato: 5-24 0,2093 Dato: 5-23 0,2095 Dato: 5-22 0,2092 Dato: 5-21 0,2091 Dato: 5-20 0,2091 Dato: 5-19 0,2098 Dato: 5-18 0,2098 Dato: 5-17 0,2094 Dato: 5-16 0,2094 Dato: 5-15 0,2091 Dato: 5-14 0,2091 Dato: 5-13 0,2094 Dato: 5-12 0,2093 Dato: 5-11 0,2094 Dato: 5-10 0,2091 Dato: 5-9 0,2091 Dato: 5-8 0,2094 Dato: 5-7 0,2091 Dato: 5-6 0,2094 Dato: 5-5 0,2099 Dato: 5-4 0,2099 Dato: 5-3 0,2091 Dato: 5-2 0,2101 Dato: 5-1 0,2091 Dato: 4-30 0,2091 Dato: 4-29 0,2093 Dato: 4-28 0,2094 Dato: 4-27 0,2094 Dato: 4-26 0,2091 Dato: 4-25 0,2094 Dato: 4-24 0,2094 Dato: 4-23 0,2094 Dato: 4-22 0,2094 Dato: 4-21 0,2094 Dato: 4-20 0,2094 Dato: 4-19 0,2094 Dato: 4-18 0,2091 Dato: 4-17 0,2091 Dato: 4-16 0,2091 Dato: 4-15 0,2094 Dato: 4-14 0,2092 Dato: 4-13 0,2092 Dato: 4-12 0,2091 Dato: 4-11 0,2094 Dato: 4-10 0,2093 Dato: 4-9 0,2091 Dato: 4-8 0,2093 Dato: 4-7 0,2092 Dato: 4-6 0,2092 Dato: 4-5 0,2094 Dato: 4-4 0,2091 Dato: 4-3 0,2091 Dato: 4-2 0,2094 Dato: 4-1 0,2091 Dato: 3-31 0,2069 Dato: 3-30 0,2069 Dato: 3-29 0,2094 Dato: 3-28 0,2094 Dato: 3-27 0,2091 Dato: 3-26 0,2094 Dato: 3-25 0,2091 Dato: 3-24 0,2079 Dato: 3-23 0,2079 Dato: 3-22 0,2094 Dato: 3-21 0,2091 Dato: 3-20 0,2094 Dato: 3-19 0,2091 Dato: 3-18 0,2094 Dato: 3-17 0,2089 Dato: 3-16 0,2089 Dato: 3-15 0,2094 Dato: 3-14 0,2094 Dato: 3-13 0,2091 Dato: 3-12 0,2091 Dato: 3-11 0,2094 Dato: 3-10 0,2094 Dato: 3-9 0,2097 Dato: 3-8 0,2091 Dato: 3-7 0,2091 Dato: 3-6 0,2091 Dato: 3-5 0,2091 Dato: 3-4 0,2094 Dato: 3-3 0,2093 Dato: 3-2 0,2094 Dato: 3-1 0,2093 Dato: 2-28 0,2091 Dato: 2-27 0,2094 Dato: 2-26 0,2091 Dato: 2-25 0,2094 Dato: 2-24 0,2095 Dato: 2-23 0,2095 Dato: 2-22 0,2091 Dato: 2-21 0,2093 Dato: 2-20 0,2091 Dato: 2-19 0,2094 Dato: 2-18 0,2094 Dato: 2-17 0,2092 Dato: 2-16 0,2092 Dato: 2-15 0,2091 Dato: 2-14 0,2094 Dato: 2-13 0,2092 Dato: 2-12 0,2094 Dato: 2-11 0,2091 Dato: 2-10 0,2101 Dato: 2-9 0,2090 Dato: 2-8 0,2097 Dato: 2-7 0,2091 Dato: 2-6 0,2093 Dato: 2-5 0,2093 Dato: 2-4 0,2091 Dato: 2-3 0,2094 Dato: 2-2 0,2091 Dato: 2-1 0,2091 Dato: 1-31 0,2094 Dato: 1-30 0,2094 Dato: 1-29 0,2094 Dato: 1-28 0,2091 Dato: 1-27 0,2088 Dato: 1-26 0,2089 Dato: 1-25 0,2094 Dato: 1-24 0,2091 Dato: 1-23 0,2093 Dato: 1-22 0,2094 Dato: 1-21 0,2094 Dato: 1-20 0,2087 Dato: 1-19 0,2094 Dato: 1-18 0,2091 Dato: 1-17 0,2091 Dato: 1-16 0,2094 Dato: 1-15 0,2090 Dato: 1-14 0,2091 Dato: 1-13 0,2089 Dato: 1-12 0,2089 Dato: 1-11 0,2091 Dato: 1-10 0,2094 Dato: 1-9 0,2091 Dato: 1-8 0,2094 Dato: 1-7 0,2091 Dato: 1-6 0,2090 Dato: 1-5 0,2090 Dato: 1-4 0,2091 Dato: 1-3 0,2094 Dato: 1-2 0,2095 Dato: 1-1

Jan 2025

DatoAWG-BHDBHD-AWG
01 jan 2025 1 AWG = 0.2095 BHD 1 BHD = 4.7743 AWG
02 jan 2025 1 AWG = 0.2094 BHD 1 BHD = 4.7745 AWG
03 jan 2025 1 AWG = 0.2091 BHD 1 BHD = 4.782 AWG
04 jan 2025 1 AWG = 0.209 BHD 1 BHD = 4.7843 AWG
05 jan 2025 1 AWG = 0.209 BHD 1 BHD = 4.7843 AWG
06 jan 2025 1 AWG = 0.2091 BHD 1 BHD = 4.7822 AWG
07 jan 2025 1 AWG = 0.2094 BHD 1 BHD = 4.7762 AWG
08 jan 2025 1 AWG = 0.2091 BHD 1 BHD = 4.7816 AWG
09 jan 2025 1 AWG = 0.2094 BHD 1 BHD = 4.7756 AWG
10 jan 2025 1 AWG = 0.2091 BHD 1 BHD = 4.7825 AWG
11 jan 2025 1 AWG = 0.2089 BHD 1 BHD = 4.787 AWG
12 jan 2025 1 AWG = 0.2089 BHD 1 BHD = 4.787 AWG
13 jan 2025 1 AWG = 0.2091 BHD 1 BHD = 4.7835 AWG
14 jan 2025 1 AWG = 0.209 BHD 1 BHD = 4.7841 AWG
15 jan 2025 1 AWG = 0.2094 BHD 1 BHD = 4.7754 AWG
16 jan 2025 1 AWG = 0.2091 BHD 1 BHD = 4.7818 AWG
17 jan 2025 1 AWG = 0.2091 BHD 1 BHD = 4.783 AWG
18 jan 2025 1 AWG = 0.2094 BHD 1 BHD = 4.776 AWG
19 jan 2025 1 AWG = 0.2087 BHD 1 BHD = 4.792 AWG
20 jan 2025 1 AWG = 0.2094 BHD 1 BHD = 4.7755 AWG
21 jan 2025 1 AWG = 0.2094 BHD 1 BHD = 4.7761 AWG
22 jan 2025 1 AWG = 0.2093 BHD 1 BHD = 4.7772 AWG
23 jan 2025 1 AWG = 0.2091 BHD 1 BHD = 4.7829 AWG
24 jan 2025 1 AWG = 0.2094 BHD 1 BHD = 4.7753 AWG
25 jan 2025 1 AWG = 0.2089 BHD 1 BHD = 4.7867 AWG
26 jan 2025 1 AWG = 0.2088 BHD 1 BHD = 4.7903 AWG
27 jan 2025 1 AWG = 0.2091 BHD 1 BHD = 4.7824 AWG
28 jan 2025 1 AWG = 0.2094 BHD 1 BHD = 4.775 AWG
29 jan 2025 1 AWG = 0.2094 BHD 1 BHD = 4.7758 AWG
30 jan 2025 1 AWG = 0.2094 BHD 1 BHD = 4.7753 AWG
31 jan 2025 1 AWG = 0.2091 BHD 1 BHD = 4.7826 AWG

Feb 2025

DatoAWG-BHDBHD-AWG
01 feb 2025 1 AWG = 0.2091 BHD 1 BHD = 4.7813 AWG
02 feb 2025 1 AWG = 0.2094 BHD 1 BHD = 4.7746 AWG
03 feb 2025 1 AWG = 0.2091 BHD 1 BHD = 4.7825 AWG
04 feb 2025 1 AWG = 0.2093 BHD 1 BHD = 4.7783 AWG
05 feb 2025 1 AWG = 0.2093 BHD 1 BHD = 4.7774 AWG
06 feb 2025 1 AWG = 0.2091 BHD 1 BHD = 4.7832 AWG
07 feb 2025 1 AWG = 0.2097 BHD 1 BHD = 4.768 AWG
08 feb 2025 1 AWG = 0.209 BHD 1 BHD = 4.7854 AWG
09 feb 2025 1 AWG = 0.2101 BHD 1 BHD = 4.7598 AWG
10 feb 2025 1 AWG = 0.2091 BHD 1 BHD = 4.7826 AWG
11 feb 2025 1 AWG = 0.2094 BHD 1 BHD = 4.775 AWG
12 feb 2025 1 AWG = 0.2092 BHD 1 BHD = 4.7795 AWG
13 feb 2025 1 AWG = 0.2094 BHD 1 BHD = 4.7761 AWG
14 feb 2025 1 AWG = 0.2091 BHD 1 BHD = 4.783 AWG
15 feb 2025 1 AWG = 0.2092 BHD 1 BHD = 4.7793 AWG
16 feb 2025 1 AWG = 0.2092 BHD 1 BHD = 4.7793 AWG
17 feb 2025 1 AWG = 0.2094 BHD 1 BHD = 4.7759 AWG
18 feb 2025 1 AWG = 0.2094 BHD 1 BHD = 4.776 AWG
19 feb 2025 1 AWG = 0.2091 BHD 1 BHD = 4.7831 AWG
20 feb 2025 1 AWG = 0.2093 BHD 1 BHD = 4.7767 AWG
21 feb 2025 1 AWG = 0.2091 BHD 1 BHD = 4.7833 AWG
22 feb 2025 1 AWG = 0.2095 BHD 1 BHD = 4.7727 AWG
23 feb 2025 1 AWG = 0.2095 BHD 1 BHD = 4.7727 AWG
24 feb 2025 1 AWG = 0.2094 BHD 1 BHD = 4.7765 AWG
25 feb 2025 1 AWG = 0.2091 BHD 1 BHD = 4.7826 AWG
26 feb 2025 1 AWG = 0.2094 BHD 1 BHD = 4.7767 AWG
27 feb 2025 1 AWG = 0.2091 BHD 1 BHD = 4.7829 AWG
28 feb 2025 1 AWG = 0.2093 BHD 1 BHD = 4.7769 AWG

Mar 2025

DatoAWG-BHDBHD-AWG
01 mar 2025 1 AWG = 0.2094 BHD 1 BHD = 4.7762 AWG
02 mar 2025 1 AWG = 0.2093 BHD 1 BHD = 4.7783 AWG
03 mar 2025 1 AWG = 0.2094 BHD 1 BHD = 4.7754 AWG
04 mar 2025 1 AWG = 0.2091 BHD 1 BHD = 4.7825 AWG
05 mar 2025 1 AWG = 0.2091 BHD 1 BHD = 4.7817 AWG
06 mar 2025 1 AWG = 0.2091 BHD 1 BHD = 4.7822 AWG
07 mar 2025 1 AWG = 0.2091 BHD 1 BHD = 4.7822 AWG
08 mar 2025 1 AWG = 0.2097 BHD 1 BHD = 4.7691 AWG
09 mar 2025 1 AWG = 0.2094 BHD 1 BHD = 4.775 AWG
10 mar 2025 1 AWG = 0.2094 BHD 1 BHD = 4.7759 AWG
11 mar 2025 1 AWG = 0.2091 BHD 1 BHD = 4.7815 AWG
12 mar 2025 1 AWG = 0.2091 BHD 1 BHD = 4.7818 AWG
13 mar 2025 1 AWG = 0.2094 BHD 1 BHD = 4.7755 AWG
14 mar 2025 1 AWG = 0.2094 BHD 1 BHD = 4.7752 AWG
15 mar 2025 1 AWG = 0.2089 BHD 1 BHD = 4.7859 AWG
16 mar 2025 1 AWG = 0.2089 BHD 1 BHD = 4.7859 AWG
17 mar 2025 1 AWG = 0.2094 BHD 1 BHD = 4.7766 AWG
18 mar 2025 1 AWG = 0.2091 BHD 1 BHD = 4.7815 AWG
19 mar 2025 1 AWG = 0.2094 BHD 1 BHD = 4.775 AWG
20 mar 2025 1 AWG = 0.2091 BHD 1 BHD = 4.7819 AWG
21 mar 2025 1 AWG = 0.2094 BHD 1 BHD = 4.7761 AWG
22 mar 2025 1 AWG = 0.2079 BHD 1 BHD = 4.8103 AWG
23 mar 2025 1 AWG = 0.2079 BHD 1 BHD = 4.8103 AWG
24 mar 2025 1 AWG = 0.2091 BHD 1 BHD = 4.7827 AWG
25 mar 2025 1 AWG = 0.2094 BHD 1 BHD = 4.7749 AWG
26 mar 2025 1 AWG = 0.2091 BHD 1 BHD = 4.7828 AWG
27 mar 2025 1 AWG = 0.2094 BHD 1 BHD = 4.7746 AWG
28 mar 2025 1 AWG = 0.2094 BHD 1 BHD = 4.7748 AWG
29 mar 2025 1 AWG = 0.2069 BHD 1 BHD = 4.8325 AWG
30 mar 2025 1 AWG = 0.2069 BHD 1 BHD = 4.8325 AWG
31 mar 2025 1 AWG = 0.2091 BHD 1 BHD = 4.7815 AWG

Apr 2025

DatoAWG-BHDBHD-AWG
01 apr 2025 1 AWG = 0.2094 BHD 1 BHD = 4.7759 AWG
02 apr 2025 1 AWG = 0.2091 BHD 1 BHD = 4.7822 AWG
03 apr 2025 1 AWG = 0.2091 BHD 1 BHD = 4.7814 AWG
04 apr 2025 1 AWG = 0.2094 BHD 1 BHD = 4.7758 AWG
05 apr 2025 1 AWG = 0.2092 BHD 1 BHD = 4.779 AWG
06 apr 2025 1 AWG = 0.2092 BHD 1 BHD = 4.779 AWG
07 apr 2025 1 AWG = 0.2093 BHD 1 BHD = 4.7776 AWG
08 apr 2025 1 AWG = 0.2091 BHD 1 BHD = 4.7825 AWG
09 apr 2025 1 AWG = 0.2093 BHD 1 BHD = 4.7784 AWG
10 apr 2025 1 AWG = 0.2094 BHD 1 BHD = 4.7753 AWG
11 apr 2025 1 AWG = 0.2091 BHD 1 BHD = 4.7821 AWG
12 apr 2025 1 AWG = 0.2092 BHD 1 BHD = 4.78 AWG
13 apr 2025 1 AWG = 0.2092 BHD 1 BHD = 4.78 AWG
14 apr 2025 1 AWG = 0.2094 BHD 1 BHD = 4.7759 AWG
15 apr 2025 1 AWG = 0.2091 BHD 1 BHD = 4.7821 AWG
16 apr 2025 1 AWG = 0.2091 BHD 1 BHD = 4.7821 AWG
17 apr 2025 1 AWG = 0.2091 BHD 1 BHD = 4.7828 AWG
18 apr 2025 1 AWG = 0.2094 BHD 1 BHD = 4.7758 AWG
19 apr 2025 1 AWG = 0.2094 BHD 1 BHD = 4.7758 AWG
20 apr 2025 1 AWG = 0.2094 BHD 1 BHD = 4.7758 AWG
21 apr 2025 1 AWG = 0.2094 BHD 1 BHD = 4.7758 AWG
22 apr 2025 1 AWG = 0.2094 BHD 1 BHD = 4.7756 AWG
23 apr 2025 1 AWG = 0.2094 BHD 1 BHD = 4.7761 AWG
24 apr 2025 1 AWG = 0.2094 BHD 1 BHD = 4.7765 AWG
25 apr 2025 1 AWG = 0.2091 BHD 1 BHD = 4.7823 AWG
26 apr 2025 1 AWG = 0.2094 BHD 1 BHD = 4.776 AWG
27 apr 2025 1 AWG = 0.2094 BHD 1 BHD = 4.776 AWG
28 apr 2025 1 AWG = 0.2093 BHD 1 BHD = 4.7768 AWG
29 apr 2025 1 AWG = 0.2091 BHD 1 BHD = 4.7827 AWG
30 apr 2025 1 AWG = 0.2091 BHD 1 BHD = 4.7824 AWG

May 2025

DatoAWG-BHDBHD-AWG
01 maj 2025 1 AWG = 0.2101 BHD 1 BHD = 4.7607 AWG
02 maj 2025 1 AWG = 0.2091 BHD 1 BHD = 4.7815 AWG
03 maj 2025 1 AWG = 0.2099 BHD 1 BHD = 4.7631 AWG
04 maj 2025 1 AWG = 0.2099 BHD 1 BHD = 4.7631 AWG
05 maj 2025 1 AWG = 0.2094 BHD 1 BHD = 4.7747 AWG
06 maj 2025 1 AWG = 0.2091 BHD 1 BHD = 4.7817 AWG
07 maj 2025 1 AWG = 0.2094 BHD 1 BHD = 4.7747 AWG
08 maj 2025 1 AWG = 0.2091 BHD 1 BHD = 4.7813 AWG
09 maj 2025 1 AWG = 0.2091 BHD 1 BHD = 4.7823 AWG
10 maj 2025 1 AWG = 0.2094 BHD 1 BHD = 4.7751 AWG
11 maj 2025 1 AWG = 0.2093 BHD 1 BHD = 4.7779 AWG
12 maj 2025 1 AWG = 0.2094 BHD 1 BHD = 4.7756 AWG
13 maj 2025 1 AWG = 0.2091 BHD 1 BHD = 4.7826 AWG
14 maj 2025 1 AWG = 0.2091 BHD 1 BHD = 4.7827 AWG
15 maj 2025 1 AWG = 0.2094 BHD 1 BHD = 4.7753 AWG
16 maj 2025 1 AWG = 0.2094 BHD 1 BHD = 4.7754 AWG
17 maj 2025 1 AWG = 0.2098 BHD 1 BHD = 4.766 AWG
18 maj 2025 1 AWG = 0.2098 BHD 1 BHD = 4.766 AWG
19 maj 2025 1 AWG = 0.2091 BHD 1 BHD = 4.7815 AWG
20 maj 2025 1 AWG = 0.2091 BHD 1 BHD = 4.7814 AWG
21 maj 2025 1 AWG = 0.2092 BHD 1 BHD = 4.7811 AWG
22 maj 2025 1 AWG = 0.2095 BHD 1 BHD = 4.7739 AWG
23 maj 2025 1 AWG = 0.2093 BHD 1 BHD = 4.7775 AWG
24 maj 2025 1 AWG = 0.2093 BHD 1 BHD = 4.7789 AWG
25 maj 2025 1 AWG = 0.2093 BHD 1 BHD = 4.7789 AWG
26 maj 2025 1 AWG = 0.2093 BHD 1 BHD = 4.7782 AWG
27 maj 2025 1 AWG = 0.2093 BHD 1 BHD = 4.7778 AWG
28 maj 2025 1 AWG = 0.2093 BHD 1 BHD = 4.7784 AWG
29 maj 2025 1 AWG = 0.2093 BHD 1 BHD = 4.7773 AWG
30 maj 2025 1 AWG = 0.2093 BHD 1 BHD = 4.7781 AWG
31 maj 2025 1 AWG = 0.2083 BHD 1 BHD = 4.8 AWG

Jun 2025

DatoAWG-BHDBHD-AWG
01 jun 2025 1 AWG = 0.2083 BHD 1 BHD = 4.8 AWG
02 jun 2025 1 AWG = 0.2093 BHD 1 BHD = 4.778 AWG
03 jun 2025 1 AWG = 0.2093 BHD 1 BHD = 4.7787 AWG
04 jun 2025 1 AWG = 0.2093 BHD 1 BHD = 4.7773 AWG
05 jun 2025 1 AWG = 0.2092 BHD 1 BHD = 4.7806 AWG
06 jun 2025 1 AWG = 0.2094 BHD 1 BHD = 4.7749 AWG
07 jun 2025 1 AWG = 0.2105 BHD 1 BHD = 4.7507 AWG
08 jun 2025 1 AWG = 0.2105 BHD 1 BHD = 4.7507 AWG
09 jun 2025 1 AWG = 0.2101 BHD 1 BHD = 4.7596 AWG
10 jun 2025 1 AWG = 0.2095 BHD 1 BHD = 4.7738 AWG
11 jun 2025 1 AWG = 0.2092 BHD 1 BHD = 4.7798 AWG
12 jun 2025 1 AWG = 0.2095 BHD 1 BHD = 4.7727 AWG
13 jun 2025 1 AWG = 0.2096 BHD 1 BHD = 4.77 AWG
14 jun 2025 1 AWG = 0.2084 BHD 1 BHD = 4.7993 AWG
15 jun 2025 1 AWG = 0.2084 BHD 1 BHD = 4.7993 AWG
16 jun 2025 1 AWG = 0.2093 BHD 1 BHD = 4.7787 AWG
17 jun 2025 1 AWG = 0.2092 BHD 1 BHD = 4.78 AWG
18 jun 2025 1 AWG = 0.2094 BHD 1 BHD = 4.7744 AWG
19 jun 2025 1 AWG = 0.2096 BHD 1 BHD = 4.7715 AWG
20 jun 2025 1 AWG = 0.2096 BHD 1 BHD = 4.7712 AWG
21 jun 2025 1 AWG = 0.2095 BHD 1 BHD = 4.7733 AWG
22 jun 2025 1 AWG = 0.2095 BHD 1 BHD = 4.7733 AWG
23 jun 2025 1 AWG = 0.2096 BHD 1 BHD = 4.7711 AWG
24 jun 2025 1 AWG = 0.2092 BHD 1 BHD = 4.7793 AWG
25 jun 2025 1 AWG = 0.2092 BHD 1 BHD = 4.7795 AWG
26 jun 2025 1 AWG = 0.2093 BHD 1 BHD = 4.7788 AWG
27 jun 2025 1 AWG = 0.2093 BHD 1 BHD = 4.7782 AWG
28 jun 2025 1 AWG = 0.2085 BHD 1 BHD = 4.7957 AWG
29 jun 2025 1 AWG = 0.2085 BHD 1 BHD = 4.7957 AWG
30 jun 2025 1 AWG = 0.2093 BHD 1 BHD = 4.7773 AWG

Jul 2025

DatoAWG-BHDBHD-AWG
01 jul 2025 1 AWG = 0.2095 BHD 1 BHD = 4.7734 AWG
02 jul 2025 1 AWG = 0.2094 BHD 1 BHD = 4.7752 AWG
03 jul 2025 1 AWG = 0.2094 BHD 1 BHD = 4.7747 AWG

AWG-BHD og BHD-AWG vekselkurser information

Aruba Florin (AWG) er den valuta som bruges i Aruba. Bahrain Dinar (BHD) er den valuta som bruges i Bahrain. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Aruba og Bahrain, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats