currencystats247.com

CurrencyStats247 > Vekselkurser > AWG-BGN og BGN-AWG vekselkurser - 2025

AWG-BGN og BGN-AWG vekselkurser - 2025

AWG-BGN og BGN-AWG vekselkurser

Nedenfor kan du tjekke vekselkurser for AWG-BGN og BGN-AWG for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 AWG = 1,0003 BGN
1 BGN = 0,9997 AWG

Jan 2025

DatoAWG-BGNBGN-AWG
01 jan 2025 1 AWG = 1.0452 BGN 1 BGN = 0.9568 AWG
02 jan 2025 1 AWG = 1.0524 BGN 1 BGN = 0.9502 AWG
03 jan 2025 1 AWG = 1.0544 BGN 1 BGN = 0.9484 AWG
04 jan 2025 1 AWG = 1.0538 BGN 1 BGN = 0.9489 AWG
05 jan 2025 1 AWG = 1.0538 BGN 1 BGN = 0.9489 AWG
06 jan 2025 1 AWG = 1.0416 BGN 1 BGN = 0.96 AWG
07 jan 2025 1 AWG = 1.0429 BGN 1 BGN = 0.9589 AWG
08 jan 2025 1 AWG = 1.0506 BGN 1 BGN = 0.9518 AWG
09 jan 2025 1 AWG = 1.055 BGN 1 BGN = 0.9479 AWG
10 jan 2025 1 AWG = 1.0532 BGN 1 BGN = 0.9495 AWG
11 jan 2025 1 AWG = 1.0582 BGN 1 BGN = 0.945 AWG
12 jan 2025 1 AWG = 1.0582 BGN 1 BGN = 0.945 AWG
13 jan 2025 1 AWG = 1.0639 BGN 1 BGN = 0.9399 AWG
14 jan 2025 1 AWG = 1.0577 BGN 1 BGN = 0.9454 AWG
15 jan 2025 1 AWG = 1.055 BGN 1 BGN = 0.9479 AWG
16 jan 2025 1 AWG = 1.0544 BGN 1 BGN = 0.9484 AWG
17 jan 2025 1 AWG = 1.0533 BGN 1 BGN = 0.9494 AWG
18 jan 2025 1 AWG = 1.0543 BGN 1 BGN = 0.9485 AWG
19 jan 2025 1 AWG = 1.058 BGN 1 BGN = 0.9452 AWG
20 jan 2025 1 AWG = 1.0581 BGN 1 BGN = 0.9451 AWG
21 jan 2025 1 AWG = 1.0497 BGN 1 BGN = 0.9527 AWG
22 jan 2025 1 AWG = 1.0393 BGN 1 BGN = 0.9622 AWG
23 jan 2025 1 AWG = 1.0421 BGN 1 BGN = 0.9596 AWG
24 jan 2025 1 AWG = 1.0361 BGN 1 BGN = 0.9652 AWG
25 jan 2025 1 AWG = 1.0328 BGN 1 BGN = 0.9682 AWG
26 jan 2025 1 AWG = 1.0328 BGN 1 BGN = 0.9682 AWG
27 jan 2025 1 AWG = 1.0333 BGN 1 BGN = 0.9678 AWG
28 jan 2025 1 AWG = 1.0436 BGN 1 BGN = 0.9582 AWG
29 jan 2025 1 AWG = 1.0442 BGN 1 BGN = 0.9577 AWG
30 jan 2025 1 AWG = 1.0452 BGN 1 BGN = 0.9568 AWG
31 jan 2025 1 AWG = 1.0454 BGN 1 BGN = 0.9566 AWG

Feb 2025

DatoAWG-BGNBGN-AWG
01 feb 2025 1 AWG = 1.0465 BGN 1 BGN = 0.9555 AWG
02 feb 2025 1 AWG = 1.047 BGN 1 BGN = 0.9551 AWG
03 feb 2025 1 AWG = 1.0582 BGN 1 BGN = 0.945 AWG
04 feb 2025 1 AWG = 1.0516 BGN 1 BGN = 0.951 AWG
05 feb 2025 1 AWG = 1.0434 BGN 1 BGN = 0.9584 AWG
06 feb 2025 1 AWG = 1.0462 BGN 1 BGN = 0.9558 AWG
07 feb 2025 1 AWG = 1.0483 BGN 1 BGN = 0.9539 AWG
08 feb 2025 1 AWG = 1.0498 BGN 1 BGN = 0.9525 AWG
09 feb 2025 1 AWG = 1.0482 BGN 1 BGN = 0.9541 AWG
10 feb 2025 1 AWG = 1.0508 BGN 1 BGN = 0.9517 AWG
11 feb 2025 1 AWG = 1.0529 BGN 1 BGN = 0.9498 AWG
12 feb 2025 1 AWG = 1.0469 BGN 1 BGN = 0.9552 AWG
13 feb 2025 1 AWG = 1.0427 BGN 1 BGN = 0.9591 AWG
14 feb 2025 1 AWG = 1.0365 BGN 1 BGN = 0.9648 AWG
15 feb 2025 1 AWG = 1.0356 BGN 1 BGN = 0.9656 AWG
16 feb 2025 1 AWG = 1.0356 BGN 1 BGN = 0.9657 AWG
17 feb 2025 1 AWG = 1.0365 BGN 1 BGN = 0.9648 AWG
18 feb 2025 1 AWG = 1.0383 BGN 1 BGN = 0.9631 AWG
19 feb 2025 1 AWG = 1.0406 BGN 1 BGN = 0.961 AWG
20 feb 2025 1 AWG = 1.0409 BGN 1 BGN = 0.9607 AWG
21 feb 2025 1 AWG = 1.0357 BGN 1 BGN = 0.9655 AWG
22 feb 2025 1 AWG = 1.0382 BGN 1 BGN = 0.9632 AWG
23 feb 2025 1 AWG = 1.0395 BGN 1 BGN = 0.962 AWG
24 feb 2025 1 AWG = 1.038 BGN 1 BGN = 0.9634 AWG
25 feb 2025 1 AWG = 1.0356 BGN 1 BGN = 0.9656 AWG
26 feb 2025 1 AWG = 1.036 BGN 1 BGN = 0.9653 AWG
27 feb 2025 1 AWG = 1.0362 BGN 1 BGN = 0.965 AWG
28 feb 2025 1 AWG = 1.045 BGN 1 BGN = 0.9569 AWG

Mar 2025

DatoAWG-BGNBGN-AWG
01 mar 2025 1 AWG = 1.0474 BGN 1 BGN = 0.9547 AWG
02 mar 2025 1 AWG = 1.0468 BGN 1 BGN = 0.9553 AWG
03 mar 2025 1 AWG = 1.0392 BGN 1 BGN = 0.9623 AWG
04 mar 2025 1 AWG = 1.0312 BGN 1 BGN = 0.9698 AWG
05 mar 2025 1 AWG = 1.0146 BGN 1 BGN = 0.9857 AWG
06 mar 2025 1 AWG = 1.0047 BGN 1 BGN = 0.9953 AWG
07 mar 2025 1 AWG = 0.9998 BGN 1 BGN = 1.0002 AWG
08 mar 2025 1 AWG = 1.0027 BGN 1 BGN = 0.9973 AWG
09 mar 2025 1 AWG = 1.0015 BGN 1 BGN = 0.9985 AWG
10 mar 2025 1 AWG = 1.0022 BGN 1 BGN = 0.9978 AWG
11 mar 2025 1 AWG = 0.9956 BGN 1 BGN = 1.0044 AWG
12 mar 2025 1 AWG = 0.9946 BGN 1 BGN = 1.0054 AWG
13 mar 2025 1 AWG = 1.0002 BGN 1 BGN = 0.9998 AWG
14 mar 2025 1 AWG = 0.999 BGN 1 BGN = 1.001 AWG
15 mar 2025 1 AWG = 0.9948 BGN 1 BGN = 1.0052 AWG
16 mar 2025 1 AWG = 0.9948 BGN 1 BGN = 1.0052 AWG
17 mar 2025 1 AWG = 0.9972 BGN 1 BGN = 1.0028 AWG
18 mar 2025 1 AWG = 0.9923 BGN 1 BGN = 1.0077 AWG
19 mar 2025 1 AWG = 0.9967 BGN 1 BGN = 1.0033 AWG
20 mar 2025 1 AWG = 1.0003 BGN 1 BGN = 0.9997 AWG
21 mar 2025 1 AWG = 1.0015 BGN 1 BGN = 0.9985 AWG
22 mar 2025 1 AWG = 0.9975 BGN 1 BGN = 1.0025 AWG
23 mar 2025 1 AWG = 1.0029 BGN 1 BGN = 0.9971 AWG
24 mar 2025 1 AWG = 1.0004 BGN 1 BGN = 0.9996 AWG
25 mar 2025 1 AWG = 1.0052 BGN 1 BGN = 0.9948 AWG
26 mar 2025 1 AWG = 1.0054 BGN 1 BGN = 0.9947 AWG
27 mar 2025 1 AWG = 1.0081 BGN 1 BGN = 0.9919 AWG
28 mar 2025 1 AWG = 1.0079 BGN 1 BGN = 0.9921 AWG
29 mar 2025 1 AWG = 0.9966 BGN 1 BGN = 1.0034 AWG
30 mar 2025 1 AWG = 1.0028 BGN 1 BGN = 0.9972 AWG
31 mar 2025 1 AWG = 1.0028 BGN 1 BGN = 0.9972 AWG

Apr 2025

DatoAWG-BGNBGN-AWG
01 apr 2025 1 AWG = 1.0057 BGN 1 BGN = 0.9943 AWG
02 apr 2025 1 AWG = 1.0053 BGN 1 BGN = 0.9948 AWG
03 apr 2025 1 AWG = 0.9778 BGN 1 BGN = 1.0228 AWG
04 apr 2025 1 AWG = 0.9862 BGN 1 BGN = 1.014 AWG
05 apr 2025 1 AWG = 0.9914 BGN 1 BGN = 1.0087 AWG
06 apr 2025 1 AWG = 0.9924 BGN 1 BGN = 1.0076 AWG
07 apr 2025 1 AWG = 0.9906 BGN 1 BGN = 1.0095 AWG
08 apr 2025 1 AWG = 0.9933 BGN 1 BGN = 1.0068 AWG
09 apr 2025 1 AWG = 0.9837 BGN 1 BGN = 1.0166 AWG
10 apr 2025 1 AWG = 0.982 BGN 1 BGN = 1.0183 AWG
11 apr 2025 1 AWG = 0.9564 BGN 1 BGN = 1.0456 AWG
12 apr 2025 1 AWG = 0.9591 BGN 1 BGN = 1.0426 AWG
13 apr 2025 1 AWG = 0.9591 BGN 1 BGN = 1.0426 AWG
14 apr 2025 1 AWG = 0.9528 BGN 1 BGN = 1.0495 AWG
15 apr 2025 1 AWG = 0.9567 BGN 1 BGN = 1.0452 AWG
16 apr 2025 1 AWG = 0.955 BGN 1 BGN = 1.0471 AWG
17 apr 2025 1 AWG = 0.954 BGN 1 BGN = 1.0482 AWG
18 apr 2025 1 AWG = 0.9564 BGN 1 BGN = 1.0455 AWG
19 apr 2025 1 AWG = 0.9564 BGN 1 BGN = 1.0455 AWG
20 apr 2025 1 AWG = 0.9564 BGN 1 BGN = 1.0455 AWG
21 apr 2025 1 AWG = 0.9564 BGN 1 BGN = 1.0455 AWG
22 apr 2025 1 AWG = 0.9447 BGN 1 BGN = 1.0586 AWG
23 apr 2025 1 AWG = 0.9526 BGN 1 BGN = 1.0497 AWG
24 apr 2025 1 AWG = 0.9548 BGN 1 BGN = 1.0474 AWG
25 apr 2025 1 AWG = 0.9559 BGN 1 BGN = 1.0462 AWG
26 apr 2025 1 AWG = 0.9557 BGN 1 BGN = 1.0463 AWG
27 apr 2025 1 AWG = 0.9557 BGN 1 BGN = 1.0463 AWG
28 apr 2025 1 AWG = 0.957 BGN 1 BGN = 1.0449 AWG
29 apr 2025 1 AWG = 0.9527 BGN 1 BGN = 1.0496 AWG
30 apr 2025 1 AWG = 0.9537 BGN 1 BGN = 1.0485 AWG

May 2025

DatoAWG-BGNBGN-AWG
01 maj 2025 1 AWG = 0.9591 BGN 1 BGN = 1.0427 AWG
02 maj 2025 1 AWG = 0.9571 BGN 1 BGN = 1.0448 AWG
03 maj 2025 1 AWG = 0.9612 BGN 1 BGN = 1.0404 AWG
04 maj 2025 1 AWG = 0.9612 BGN 1 BGN = 1.0404 AWG
05 maj 2025 1 AWG = 0.9582 BGN 1 BGN = 1.0436 AWG
06 maj 2025 1 AWG = 0.9586 BGN 1 BGN = 1.0432 AWG
07 maj 2025 1 AWG = 0.956 BGN 1 BGN = 1.046 AWG
08 maj 2025 1 AWG = 0.9607 BGN 1 BGN = 1.0409 AWG
09 maj 2025 1 AWG = 0.9649 BGN 1 BGN = 1.0364 AWG
10 maj 2025 1 AWG = 0.9656 BGN 1 BGN = 1.0357 AWG
11 maj 2025 1 AWG = 0.9657 BGN 1 BGN = 1.0355 AWG
12 maj 2025 1 AWG = 0.9811 BGN 1 BGN = 1.0193 AWG
13 maj 2025 1 AWG = 0.9769 BGN 1 BGN = 1.0237 AWG
14 maj 2025 1 AWG = 0.9675 BGN 1 BGN = 1.0336 AWG
15 maj 2025 1 AWG = 0.9704 BGN 1 BGN = 1.0305 AWG
16 maj 2025 1 AWG = 0.9704 BGN 1 BGN = 1.0305 AWG
17 maj 2025 1 AWG = 0.9735 BGN 1 BGN = 1.0272 AWG
18 maj 2025 1 AWG = 0.9735 BGN 1 BGN = 1.0272 AWG
19 maj 2025 1 AWG = 0.9622 BGN 1 BGN = 1.0392 AWG
20 maj 2025 1 AWG = 0.965 BGN 1 BGN = 1.0363 AWG
21 maj 2025 1 AWG = 0.9576 BGN 1 BGN = 1.0443 AWG
22 maj 2025 1 AWG = 0.9619 BGN 1 BGN = 1.0396 AWG
23 maj 2025 1 AWG = 0.9573 BGN 1 BGN = 1.0446 AWG
24 maj 2025 1 AWG = 0.9558 BGN 1 BGN = 1.0463 AWG
25 maj 2025 1 AWG = 0.9558 BGN 1 BGN = 1.0463 AWG
26 maj 2025 1 AWG = 0.9548 BGN 1 BGN = 1.0473 AWG
27 maj 2025 1 AWG = 0.9572 BGN 1 BGN = 1.0447 AWG
28 maj 2025 1 AWG = 0.957 BGN 1 BGN = 1.0449 AWG
29 maj 2025 1 AWG = 0.9626 BGN 1 BGN = 1.0389 AWG
30 maj 2025 1 AWG = 0.9583 BGN 1 BGN = 1.0435 AWG
31 maj 2025 1 AWG = 0.9566 BGN 1 BGN = 1.0454 AWG

Jun 2025

DatoAWG-BGNBGN-AWG
01 jun 2025 1 AWG = 0.9566 BGN 1 BGN = 1.0453 AWG
02 jun 2025 1 AWG = 0.9516 BGN 1 BGN = 1.0509 AWG
03 jun 2025 1 AWG = 0.9513 BGN 1 BGN = 1.0512 AWG
04 jun 2025 1 AWG = 0.9541 BGN 1 BGN = 1.0481 AWG
05 jun 2025 1 AWG = 0.9502 BGN 1 BGN = 1.0525 AWG
06 jun 2025 1 AWG = 0.9512 BGN 1 BGN = 1.0513 AWG
07 jun 2025 1 AWG = 0.9559 BGN 1 BGN = 1.0462 AWG
08 jun 2025 1 AWG = 0.9559 BGN 1 BGN = 1.0462 AWG
09 jun 2025 1 AWG = 0.9544 BGN 1 BGN = 1.0478 AWG
10 jun 2025 1 AWG = 0.9503 BGN 1 BGN = 1.0523 AWG
11 jun 2025 1 AWG = 0.9489 BGN 1 BGN = 1.0538 AWG
12 jun 2025 1 AWG = 0.9349 BGN 1 BGN = 1.0696 AWG
13 jun 2025 1 AWG = 0.9427 BGN 1 BGN = 1.0608 AWG
14 jun 2025 1 AWG = 0.9398 BGN 1 BGN = 1.064 AWG

AWG-BGN og BGN-AWG vekselkurser information

Aruba Florin (AWG) er den valuta som bruges i Aruba. Bulgarsk Lev (BGN) er den valuta som bruges i Bulgarien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Aruba og Bulgarien, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats