currencystats247.com

CurrencyStats247 > Vekselkurser > AWG-BDT og BDT-AWG vekselkurser - 2025

AWG-BDT og BDT-AWG vekselkurser - 2025

AWG-BDT og BDT-AWG vekselkurser

Nedenfor kan du tjekke vekselkurser for AWG-BDT og BDT-AWG for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 AWG = 67,4846 BDT
1 BDT = 0,0148 AWG

Jan 2025

DatoAWG-BDTBDT-AWG
01 jan 2025 1 AWG = 66.3491 BDT 1 BDT = 0.0151 AWG
02 jan 2025 1 AWG = 67.5079 BDT 1 BDT = 0.0148 AWG
03 jan 2025 1 AWG = 67.418 BDT 1 BDT = 0.0148 AWG
04 jan 2025 1 AWG = 67.2928 BDT 1 BDT = 0.0149 AWG
05 jan 2025 1 AWG = 67.2928 BDT 1 BDT = 0.0149 AWG
06 jan 2025 1 AWG = 67.4706 BDT 1 BDT = 0.0148 AWG
07 jan 2025 1 AWG = 67.6658 BDT 1 BDT = 0.0148 AWG
08 jan 2025 1 AWG = 67.4833 BDT 1 BDT = 0.0148 AWG
09 jan 2025 1 AWG = 67.7602 BDT 1 BDT = 0.0148 AWG
10 jan 2025 1 AWG = 67.6708 BDT 1 BDT = 0.0148 AWG
11 jan 2025 1 AWG = 67.9762 BDT 1 BDT = 0.0147 AWG
12 jan 2025 1 AWG = 67.9762 BDT 1 BDT = 0.0147 AWG
13 jan 2025 1 AWG = 67.4327 BDT 1 BDT = 0.0148 AWG
14 jan 2025 1 AWG = 67.4848 BDT 1 BDT = 0.0148 AWG
15 jan 2025 1 AWG = 67.6312 BDT 1 BDT = 0.0148 AWG
16 jan 2025 1 AWG = 67.4518 BDT 1 BDT = 0.0148 AWG
17 jan 2025 1 AWG = 67.412 BDT 1 BDT = 0.0148 AWG
18 jan 2025 1 AWG = 67.499 BDT 1 BDT = 0.0148 AWG
19 jan 2025 1 AWG = 67.499 BDT 1 BDT = 0.0148 AWG
20 jan 2025 1 AWG = 67.5935 BDT 1 BDT = 0.0148 AWG
21 jan 2025 1 AWG = 67.6394 BDT 1 BDT = 0.0148 AWG
22 jan 2025 1 AWG = 67.2752 BDT 1 BDT = 0.0149 AWG
23 jan 2025 1 AWG = 67.6937 BDT 1 BDT = 0.0148 AWG
24 jan 2025 1 AWG = 67.773 BDT 1 BDT = 0.0148 AWG
25 jan 2025 1 AWG = 67.5322 BDT 1 BDT = 0.0148 AWG
26 jan 2025 1 AWG = 67.5322 BDT 1 BDT = 0.0148 AWG
27 jan 2025 1 AWG = 67.6607 BDT 1 BDT = 0.0148 AWG
28 jan 2025 1 AWG = 67.5544 BDT 1 BDT = 0.0148 AWG
29 jan 2025 1 AWG = 67.5448 BDT 1 BDT = 0.0148 AWG
30 jan 2025 1 AWG = 67.7123 BDT 1 BDT = 0.0148 AWG
31 jan 2025 1 AWG = 67.6274 BDT 1 BDT = 0.0148 AWG

Feb 2025

DatoAWG-BDTBDT-AWG
01 feb 2025 1 AWG = 67.6274 BDT 1 BDT = 0.0148 AWG
02 feb 2025 1 AWG = 67.7413 BDT 1 BDT = 0.0148 AWG
03 feb 2025 1 AWG = 67.6271 BDT 1 BDT = 0.0148 AWG
04 feb 2025 1 AWG = 67.6965 BDT 1 BDT = 0.0148 AWG
05 feb 2025 1 AWG = 67.5244 BDT 1 BDT = 0.0148 AWG
06 feb 2025 1 AWG = 67.6762 BDT 1 BDT = 0.0148 AWG
07 feb 2025 1 AWG = 67.9075 BDT 1 BDT = 0.0147 AWG
08 feb 2025 1 AWG = 67.9612 BDT 1 BDT = 0.0147 AWG
09 feb 2025 1 AWG = 67.9612 BDT 1 BDT = 0.0147 AWG
10 feb 2025 1 AWG = 67.4655 BDT 1 BDT = 0.0148 AWG
11 feb 2025 1 AWG = 67.4821 BDT 1 BDT = 0.0148 AWG
12 feb 2025 1 AWG = 67.4649 BDT 1 BDT = 0.0148 AWG
13 feb 2025 1 AWG = 67.3378 BDT 1 BDT = 0.0149 AWG
14 feb 2025 1 AWG = 67.4367 BDT 1 BDT = 0.0148 AWG
15 feb 2025 1 AWG = 67.3059 BDT 1 BDT = 0.0149 AWG
16 feb 2025 1 AWG = 67.3059 BDT 1 BDT = 0.0149 AWG
17 feb 2025 1 AWG = 67.5002 BDT 1 BDT = 0.0148 AWG
18 feb 2025 1 AWG = 67.5504 BDT 1 BDT = 0.0148 AWG
19 feb 2025 1 AWG = 67.3792 BDT 1 BDT = 0.0148 AWG
20 feb 2025 1 AWG = 67.4837 BDT 1 BDT = 0.0148 AWG
21 feb 2025 1 AWG = 67.4385 BDT 1 BDT = 0.0148 AWG
22 feb 2025 1 AWG = 67.5235 BDT 1 BDT = 0.0148 AWG
23 feb 2025 1 AWG = 67.5235 BDT 1 BDT = 0.0148 AWG
24 feb 2025 1 AWG = 67.4817 BDT 1 BDT = 0.0148 AWG
25 feb 2025 1 AWG = 67.3514 BDT 1 BDT = 0.0148 AWG
26 feb 2025 1 AWG = 67.52 BDT 1 BDT = 0.0148 AWG
27 feb 2025 1 AWG = 67.3827 BDT 1 BDT = 0.0148 AWG
28 feb 2025 1 AWG = 67.4598 BDT 1 BDT = 0.0148 AWG

Mar 2025

DatoAWG-BDTBDT-AWG
01 mar 2025 1 AWG = 67.4598 BDT 1 BDT = 0.0148 AWG
02 mar 2025 1 AWG = 67.6226 BDT 1 BDT = 0.0148 AWG
03 mar 2025 1 AWG = 67.408 BDT 1 BDT = 0.0148 AWG
04 mar 2025 1 AWG = 67.4031 BDT 1 BDT = 0.0148 AWG
05 mar 2025 1 AWG = 67.3097 BDT 1 BDT = 0.0149 AWG
06 mar 2025 1 AWG = 67.409 BDT 1 BDT = 0.0148 AWG
07 mar 2025 1 AWG = 67.4395 BDT 1 BDT = 0.0148 AWG
08 mar 2025 1 AWG = 67.5802 BDT 1 BDT = 0.0148 AWG
09 mar 2025 1 AWG = 67.5802 BDT 1 BDT = 0.0148 AWG
10 mar 2025 1 AWG = 67.5335 BDT 1 BDT = 0.0148 AWG
11 mar 2025 1 AWG = 67.3994 BDT 1 BDT = 0.0148 AWG
12 mar 2025 1 AWG = 67.4558 BDT 1 BDT = 0.0148 AWG
13 mar 2025 1 AWG = 67.494 BDT 1 BDT = 0.0148 AWG
14 mar 2025 1 AWG = 67.4515 BDT 1 BDT = 0.0148 AWG
15 mar 2025 1 AWG = 67.3432 BDT 1 BDT = 0.0148 AWG
16 mar 2025 1 AWG = 67.3432 BDT 1 BDT = 0.0148 AWG
17 mar 2025 1 AWG = 67.5205 BDT 1 BDT = 0.0148 AWG
18 mar 2025 1 AWG = 67.394 BDT 1 BDT = 0.0148 AWG
19 mar 2025 1 AWG = 67.4789 BDT 1 BDT = 0.0148 AWG
20 mar 2025 1 AWG = 67.3954 BDT 1 BDT = 0.0148 AWG
21 mar 2025 1 AWG = 67.4936 BDT 1 BDT = 0.0148 AWG
22 mar 2025 1 AWG = 67.2424 BDT 1 BDT = 0.0149 AWG
23 mar 2025 1 AWG = 67.2424 BDT 1 BDT = 0.0149 AWG
24 mar 2025 1 AWG = 67.4591 BDT 1 BDT = 0.0148 AWG
25 mar 2025 1 AWG = 67.4774 BDT 1 BDT = 0.0148 AWG
26 mar 2025 1 AWG = 67.4467 BDT 1 BDT = 0.0148 AWG
27 mar 2025 1 AWG = 67.4766 BDT 1 BDT = 0.0148 AWG
28 mar 2025 1 AWG = 67.516 BDT 1 BDT = 0.0148 AWG
29 mar 2025 1 AWG = 66.7118 BDT 1 BDT = 0.015 AWG
30 mar 2025 1 AWG = 66.7118 BDT 1 BDT = 0.015 AWG
31 mar 2025 1 AWG = 67.421 BDT 1 BDT = 0.0148 AWG

Apr 2025

DatoAWG-BDTBDT-AWG
01 apr 2025 1 AWG = 67.5483 BDT 1 BDT = 0.0148 AWG
02 apr 2025 1 AWG = 67.3968 BDT 1 BDT = 0.0148 AWG
03 apr 2025 1 AWG = 67.4011 BDT 1 BDT = 0.0148 AWG
04 apr 2025 1 AWG = 67.3474 BDT 1 BDT = 0.0148 AWG
05 apr 2025 1 AWG = 67.9184 BDT 1 BDT = 0.0147 AWG
06 apr 2025 1 AWG = 67.9184 BDT 1 BDT = 0.0147 AWG
07 apr 2025 1 AWG = 67.528 BDT 1 BDT = 0.0148 AWG
08 apr 2025 1 AWG = 67.3255 BDT 1 BDT = 0.0149 AWG
09 apr 2025 1 AWG = 67.3989 BDT 1 BDT = 0.0148 AWG
10 apr 2025 1 AWG = 67.5307 BDT 1 BDT = 0.0148 AWG
11 apr 2025 1 AWG = 67.423 BDT 1 BDT = 0.0148 AWG
12 apr 2025 1 AWG = 67.363 BDT 1 BDT = 0.0148 AWG
13 apr 2025 1 AWG = 67.363 BDT 1 BDT = 0.0148 AWG
14 apr 2025 1 AWG = 67.4982 BDT 1 BDT = 0.0148 AWG
15 apr 2025 1 AWG = 67.4689 BDT 1 BDT = 0.0148 AWG
16 apr 2025 1 AWG = 67.3628 BDT 1 BDT = 0.0148 AWG
17 apr 2025 1 AWG = 67.3665 BDT 1 BDT = 0.0148 AWG
18 apr 2025 1 AWG = 67.46 BDT 1 BDT = 0.0148 AWG
19 apr 2025 1 AWG = 67.46 BDT 1 BDT = 0.0148 AWG

AWG-BDT og BDT-AWG vekselkurser information

Aruba Florin (AWG) er den valuta som bruges i Aruba. Bangladesh Taka (BDT) er den valuta som bruges i Bangladesh. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Aruba og Bangladesh, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats