currencystats247.com

CurrencyStats247 > Vekselkurser > AWG-BBD og BBD-AWG vekselkurser - 2025

AWG-BBD og BBD-AWG vekselkurser - 2025

AWG-BBD og BBD-AWG vekselkurser

Nedenfor kan du tjekke vekselkurser for AWG-BBD og BBD-AWG for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 AWG = 1,1208 BBD
1 BBD = 0,8922 AWG

Jan 2025

DatoAWG-BBDBBD-AWG
01 jan 2025 1 AWG = 1.121 BBD 1 BBD = 0.892 AWG
02 jan 2025 1 AWG = 1.1218 BBD 1 BBD = 0.8914 AWG
03 jan 2025 1 AWG = 1.1204 BBD 1 BBD = 0.8925 AWG
04 jan 2025 1 AWG = 1.1183 BBD 1 BBD = 0.8942 AWG
05 jan 2025 1 AWG = 1.1183 BBD 1 BBD = 0.8942 AWG
06 jan 2025 1 AWG = 1.1212 BBD 1 BBD = 0.8919 AWG
07 jan 2025 1 AWG = 1.1222 BBD 1 BBD = 0.8911 AWG
08 jan 2025 1 AWG = 1.1214 BBD 1 BBD = 0.8917 AWG
09 jan 2025 1 AWG = 1.1216 BBD 1 BBD = 0.8916 AWG
10 jan 2025 1 AWG = 1.1201 BBD 1 BBD = 0.8927 AWG
11 jan 2025 1 AWG = 1.1251 BBD 1 BBD = 0.8888 AWG
12 jan 2025 1 AWG = 1.1251 BBD 1 BBD = 0.8888 AWG
13 jan 2025 1 AWG = 1.1206 BBD 1 BBD = 0.8924 AWG
14 jan 2025 1 AWG = 1.1214 BBD 1 BBD = 0.8917 AWG
15 jan 2025 1 AWG = 1.1216 BBD 1 BBD = 0.8916 AWG
16 jan 2025 1 AWG = 1.1209 BBD 1 BBD = 0.8921 AWG
17 jan 2025 1 AWG = 1.1205 BBD 1 BBD = 0.8925 AWG
18 jan 2025 1 AWG = 1.1217 BBD 1 BBD = 0.8915 AWG
19 jan 2025 1 AWG = 1.1217 BBD 1 BBD = 0.8915 AWG
20 jan 2025 1 AWG = 1.1232 BBD 1 BBD = 0.8903 AWG
21 jan 2025 1 AWG = 1.1218 BBD 1 BBD = 0.8914 AWG
22 jan 2025 1 AWG = 1.1157 BBD 1 BBD = 0.8963 AWG
23 jan 2025 1 AWG = 1.1208 BBD 1 BBD = 0.8922 AWG
24 jan 2025 1 AWG = 1.122 BBD 1 BBD = 0.8912 AWG
25 jan 2025 1 AWG = 1.1181 BBD 1 BBD = 0.8944 AWG
26 jan 2025 1 AWG = 1.1181 BBD 1 BBD = 0.8944 AWG
27 jan 2025 1 AWG = 1.1202 BBD 1 BBD = 0.8927 AWG
28 jan 2025 1 AWG = 1.1227 BBD 1 BBD = 0.8907 AWG
29 jan 2025 1 AWG = 1.1225 BBD 1 BBD = 0.8909 AWG
30 jan 2025 1 AWG = 1.1211 BBD 1 BBD = 0.892 AWG
31 jan 2025 1 AWG = 1.1198 BBD 1 BBD = 0.8931 AWG

Feb 2025

DatoAWG-BBDBBD-AWG
01 feb 2025 1 AWG = 1.1198 BBD 1 BBD = 0.8931 AWG
02 feb 2025 1 AWG = 1.1216 BBD 1 BBD = 0.8916 AWG
03 feb 2025 1 AWG = 1.1196 BBD 1 BBD = 0.8931 AWG
04 feb 2025 1 AWG = 1.1209 BBD 1 BBD = 0.8922 AWG
05 feb 2025 1 AWG = 1.1221 BBD 1 BBD = 0.8912 AWG
06 feb 2025 1 AWG = 1.1205 BBD 1 BBD = 0.8925 AWG
07 feb 2025 1 AWG = 1.1242 BBD 1 BBD = 0.8895 AWG
08 feb 2025 1 AWG = 1.1252 BBD 1 BBD = 0.8887 AWG
09 feb 2025 1 AWG = 1.1252 BBD 1 BBD = 0.8887 AWG
10 feb 2025 1 AWG = 1.1211 BBD 1 BBD = 0.8919 AWG
11 feb 2025 1 AWG = 1.1214 BBD 1 BBD = 0.8917 AWG
12 feb 2025 1 AWG = 1.1212 BBD 1 BBD = 0.8919 AWG
13 feb 2025 1 AWG = 1.1191 BBD 1 BBD = 0.8936 AWG
14 feb 2025 1 AWG = 1.1206 BBD 1 BBD = 0.8924 AWG
15 feb 2025 1 AWG = 1.1185 BBD 1 BBD = 0.8941 AWG
16 feb 2025 1 AWG = 1.1185 BBD 1 BBD = 0.8941 AWG
17 feb 2025 1 AWG = 1.1218 BBD 1 BBD = 0.8914 AWG
18 feb 2025 1 AWG = 1.1226 BBD 1 BBD = 0.8908 AWG
19 feb 2025 1 AWG = 1.1197 BBD 1 BBD = 0.8931 AWG
20 feb 2025 1 AWG = 1.1214 BBD 1 BBD = 0.8917 AWG
21 feb 2025 1 AWG = 1.1207 BBD 1 BBD = 0.8923 AWG
22 feb 2025 1 AWG = 1.1221 BBD 1 BBD = 0.8912 AWG
23 feb 2025 1 AWG = 1.1221 BBD 1 BBD = 0.8912 AWG
24 feb 2025 1 AWG = 1.1214 BBD 1 BBD = 0.8917 AWG
25 feb 2025 1 AWG = 1.1193 BBD 1 BBD = 0.8934 AWG
26 feb 2025 1 AWG = 1.1221 BBD 1 BBD = 0.8912 AWG
27 feb 2025 1 AWG = 1.1198 BBD 1 BBD = 0.893 AWG
28 feb 2025 1 AWG = 1.1211 BBD 1 BBD = 0.892 AWG

Mar 2025

DatoAWG-BBDBBD-AWG
01 mar 2025 1 AWG = 1.1211 BBD 1 BBD = 0.892 AWG
02 mar 2025 1 AWG = 1.1238 BBD 1 BBD = 0.8898 AWG
03 mar 2025 1 AWG = 1.1202 BBD 1 BBD = 0.8927 AWG
04 mar 2025 1 AWG = 1.1202 BBD 1 BBD = 0.8927 AWG
05 mar 2025 1 AWG = 1.1185 BBD 1 BBD = 0.8941 AWG
06 mar 2025 1 AWG = 1.1202 BBD 1 BBD = 0.8927 AWG
07 mar 2025 1 AWG = 1.1207 BBD 1 BBD = 0.8923 AWG
08 mar 2025 1 AWG = 1.1231 BBD 1 BBD = 0.8904 AWG
09 mar 2025 1 AWG = 1.1231 BBD 1 BBD = 0.8904 AWG
10 mar 2025 1 AWG = 1.1222 BBD 1 BBD = 0.8911 AWG
11 mar 2025 1 AWG = 1.1201 BBD 1 BBD = 0.8928 AWG
12 mar 2025 1 AWG = 1.1209 BBD 1 BBD = 0.8921 AWG
13 mar 2025 1 AWG = 1.1216 BBD 1 BBD = 0.8916 AWG
14 mar 2025 1 AWG = 1.1209 BBD 1 BBD = 0.8921 AWG
15 mar 2025 1 AWG = 1.1191 BBD 1 BBD = 0.8936 AWG
16 mar 2025 1 AWG = 1.1191 BBD 1 BBD = 0.8936 AWG
17 mar 2025 1 AWG = 1.1221 BBD 1 BBD = 0.8912 AWG
18 mar 2025 1 AWG = 1.12 BBD 1 BBD = 0.8929 AWG
19 mar 2025 1 AWG = 1.1213 BBD 1 BBD = 0.8918 AWG
20 mar 2025 1 AWG = 1.12 BBD 1 BBD = 0.8929 AWG
21 mar 2025 1 AWG = 1.1216 BBD 1 BBD = 0.8916 AWG
22 mar 2025 1 AWG = 1.1174 BBD 1 BBD = 0.8949 AWG
23 mar 2025 1 AWG = 1.1174 BBD 1 BBD = 0.8949 AWG
24 mar 2025 1 AWG = 1.121 BBD 1 BBD = 0.8921 AWG
25 mar 2025 1 AWG = 1.1213 BBD 1 BBD = 0.8919 AWG
26 mar 2025 1 AWG = 1.1208 BBD 1 BBD = 0.8922 AWG
27 mar 2025 1 AWG = 1.1211 BBD 1 BBD = 0.892 AWG
28 mar 2025 1 AWG = 1.1217 BBD 1 BBD = 0.8915 AWG
29 mar 2025 1 AWG = 1.1083 BBD 1 BBD = 0.9023 AWG
30 mar 2025 1 AWG = 1.1083 BBD 1 BBD = 0.9023 AWG
31 mar 2025 1 AWG = 1.1201 BBD 1 BBD = 0.8927 AWG

Apr 2025

DatoAWG-BBDBBD-AWG
01 apr 2025 1 AWG = 1.1223 BBD 1 BBD = 0.891 AWG
02 apr 2025 1 AWG = 1.1198 BBD 1 BBD = 0.893 AWG
03 apr 2025 1 AWG = 1.12 BBD 1 BBD = 0.8928 AWG
04 apr 2025 1 AWG = 1.1192 BBD 1 BBD = 0.8935 AWG
05 apr 2025 1 AWG = 1.1287 BBD 1 BBD = 0.886 AWG
06 apr 2025 1 AWG = 1.1287 BBD 1 BBD = 0.886 AWG
07 apr 2025 1 AWG = 1.1222 BBD 1 BBD = 0.8911 AWG
08 apr 2025 1 AWG = 1.119 BBD 1 BBD = 0.8937 AWG
09 apr 2025 1 AWG = 1.1201 BBD 1 BBD = 0.8928 AWG
10 apr 2025 1 AWG = 1.1222 BBD 1 BBD = 0.8911 AWG
11 apr 2025 1 AWG = 1.1204 BBD 1 BBD = 0.8925 AWG
12 apr 2025 1 AWG = 1.1194 BBD 1 BBD = 0.8934 AWG
13 apr 2025 1 AWG = 1.1194 BBD 1 BBD = 0.8934 AWG
14 apr 2025 1 AWG = 1.1217 BBD 1 BBD = 0.8915 AWG
15 apr 2025 1 AWG = 1.1212 BBD 1 BBD = 0.8919 AWG
16 apr 2025 1 AWG = 1.1195 BBD 1 BBD = 0.8933 AWG
17 apr 2025 1 AWG = 1.1195 BBD 1 BBD = 0.8933 AWG
18 apr 2025 1 AWG = 1.121 BBD 1 BBD = 0.892 AWG
19 apr 2025 1 AWG = 1.121 BBD 1 BBD = 0.892 AWG

AWG-BBD og BBD-AWG vekselkurser information

Aruba Florin (AWG) er den valuta som bruges i Aruba. Barbados Dollar (BBD) er den valuta som bruges i Barbados. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Aruba og Barbados, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats