currencystats247.com

CurrencyStats247 > Vekselkurser > AWG-BAM og BAM-AWG vekselkurser - 2025

AWG-BAM og BAM-AWG vekselkurser - 2025

AWG-BAM og BAM-AWG vekselkurser

Nedenfor kan du tjekke vekselkurser for AWG-BAM og BAM-AWG for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 AWG = 0,9998 BAM
1 BAM = 1,0002 AWG

Jan 2025

DatoAWG-BAMBAM-AWG
01 jan 2025 1 AWG = 1.0393 BAM 1 BAM = 0.9622 AWG
02 jan 2025 1 AWG = 1.0517 BAM 1 BAM = 0.9508 AWG
03 jan 2025 1 AWG = 1.0539 BAM 1 BAM = 0.9488 AWG
04 jan 2025 1 AWG = 1.052 BAM 1 BAM = 0.9506 AWG
05 jan 2025 1 AWG = 1.052 BAM 1 BAM = 0.9506 AWG
06 jan 2025 1 AWG = 1.0421 BAM 1 BAM = 0.9596 AWG
07 jan 2025 1 AWG = 1.0439 BAM 1 BAM = 0.958 AWG
08 jan 2025 1 AWG = 1.0548 BAM 1 BAM = 0.948 AWG
09 jan 2025 1 AWG = 1.0547 BAM 1 BAM = 0.9481 AWG
10 jan 2025 1 AWG = 1.0532 BAM 1 BAM = 0.9495 AWG
11 jan 2025 1 AWG = 1.0579 BAM 1 BAM = 0.9453 AWG
12 jan 2025 1 AWG = 1.0579 BAM 1 BAM = 0.9453 AWG
13 jan 2025 1 AWG = 1.0646 BAM 1 BAM = 0.9393 AWG
14 jan 2025 1 AWG = 1.0594 BAM 1 BAM = 0.944 AWG
15 jan 2025 1 AWG = 1.0546 BAM 1 BAM = 0.9482 AWG
16 jan 2025 1 AWG = 1.0551 BAM 1 BAM = 0.9478 AWG
17 jan 2025 1 AWG = 1.0532 BAM 1 BAM = 0.9495 AWG
18 jan 2025 1 AWG = 1.0543 BAM 1 BAM = 0.9485 AWG
19 jan 2025 1 AWG = 1.0543 BAM 1 BAM = 0.9485 AWG
20 jan 2025 1 AWG = 1.0558 BAM 1 BAM = 0.9471 AWG
21 jan 2025 1 AWG = 1.0495 BAM 1 BAM = 0.9528 AWG
22 jan 2025 1 AWG = 1.0438 BAM 1 BAM = 0.958 AWG
23 jan 2025 1 AWG = 1.0436 BAM 1 BAM = 0.9582 AWG
24 jan 2025 1 AWG = 1.0365 BAM 1 BAM = 0.9648 AWG
25 jan 2025 1 AWG = 1.0328 BAM 1 BAM = 0.9682 AWG
26 jan 2025 1 AWG = 1.0328 BAM 1 BAM = 0.9682 AWG
27 jan 2025 1 AWG = 1.0321 BAM 1 BAM = 0.9689 AWG
28 jan 2025 1 AWG = 1.0433 BAM 1 BAM = 0.9585 AWG
29 jan 2025 1 AWG = 1.0453 BAM 1 BAM = 0.9567 AWG
30 jan 2025 1 AWG = 1.045 BAM 1 BAM = 0.9569 AWG
31 jan 2025 1 AWG = 1.0454 BAM 1 BAM = 0.9566 AWG

Feb 2025

DatoAWG-BAMBAM-AWG
01 feb 2025 1 AWG = 1.0454 BAM 1 BAM = 0.9566 AWG
02 feb 2025 1 AWG = 1.0471 BAM 1 BAM = 0.955 AWG
03 feb 2025 1 AWG = 1.0579 BAM 1 BAM = 0.9453 AWG
04 feb 2025 1 AWG = 1.0518 BAM 1 BAM = 0.9508 AWG
05 feb 2025 1 AWG = 1.0436 BAM 1 BAM = 0.9582 AWG
06 feb 2025 1 AWG = 1.0474 BAM 1 BAM = 0.9547 AWG
07 feb 2025 1 AWG = 1.049 BAM 1 BAM = 0.9533 AWG
08 feb 2025 1 AWG = 1.0498 BAM 1 BAM = 0.9525 AWG
09 feb 2025 1 AWG = 1.0498 BAM 1 BAM = 0.9525 AWG
10 feb 2025 1 AWG = 1.0522 BAM 1 BAM = 0.9504 AWG
11 feb 2025 1 AWG = 1.0524 BAM 1 BAM = 0.9502 AWG
12 feb 2025 1 AWG = 1.0467 BAM 1 BAM = 0.9554 AWG
13 feb 2025 1 AWG = 1.0447 BAM 1 BAM = 0.9572 AWG
14 feb 2025 1 AWG = 1.0369 BAM 1 BAM = 0.9644 AWG
15 feb 2025 1 AWG = 1.035 BAM 1 BAM = 0.9662 AWG
16 feb 2025 1 AWG = 1.035 BAM 1 BAM = 0.9662 AWG
17 feb 2025 1 AWG = 1.0366 BAM 1 BAM = 0.9646 AWG
18 feb 2025 1 AWG = 1.0393 BAM 1 BAM = 0.9622 AWG
19 feb 2025 1 AWG = 1.0403 BAM 1 BAM = 0.9613 AWG
20 feb 2025 1 AWG = 1.0406 BAM 1 BAM = 0.9609 AWG
21 feb 2025 1 AWG = 1.0369 BAM 1 BAM = 0.9644 AWG
22 feb 2025 1 AWG = 1.0382 BAM 1 BAM = 0.9632 AWG
23 feb 2025 1 AWG = 1.0382 BAM 1 BAM = 0.9632 AWG
24 feb 2025 1 AWG = 1.0377 BAM 1 BAM = 0.9637 AWG
25 feb 2025 1 AWG = 1.0336 BAM 1 BAM = 0.9675 AWG
26 feb 2025 1 AWG = 1.036 BAM 1 BAM = 0.9653 AWG
27 feb 2025 1 AWG = 1.0354 BAM 1 BAM = 0.9658 AWG
28 feb 2025 1 AWG = 1.0443 BAM 1 BAM = 0.9576 AWG

Mar 2025

DatoAWG-BAMBAM-AWG
01 mar 2025 1 AWG = 1.0443 BAM 1 BAM = 0.9576 AWG
02 mar 2025 1 AWG = 1.0468 BAM 1 BAM = 0.9553 AWG
03 mar 2025 1 AWG = 1.0381 BAM 1 BAM = 0.9633 AWG
04 mar 2025 1 AWG = 1.0291 BAM 1 BAM = 0.9718 AWG
05 mar 2025 1 AWG = 1.0146 BAM 1 BAM = 0.9856 AWG
06 mar 2025 1 AWG = 1.0048 BAM 1 BAM = 0.9952 AWG
07 mar 2025 1 AWG = 1.0006 BAM 1 BAM = 0.9994 AWG
08 mar 2025 1 AWG = 1.0027 BAM 1 BAM = 0.9973 AWG
09 mar 2025 1 AWG = 1.0027 BAM 1 BAM = 0.9973 AWG
10 mar 2025 1 AWG = 1.0019 BAM 1 BAM = 0.9981 AWG
11 mar 2025 1 AWG = 0.9949 BAM 1 BAM = 1.0051 AWG
12 mar 2025 1 AWG = 0.996 BAM 1 BAM = 1.004 AWG
13 mar 2025 1 AWG = 1.0007 BAM 1 BAM = 0.9993 AWG
14 mar 2025 1 AWG = 0.9964 BAM 1 BAM = 1.0036 AWG
15 mar 2025 1 AWG = 0.9948 BAM 1 BAM = 1.0052 AWG
16 mar 2025 1 AWG = 0.9948 BAM 1 BAM = 1.0052 AWG
17 mar 2025 1 AWG = 0.997 BAM 1 BAM = 1.003 AWG
18 mar 2025 1 AWG = 0.9938 BAM 1 BAM = 1.0062 AWG
19 mar 2025 1 AWG = 0.9957 BAM 1 BAM = 1.0043 AWG
20 mar 2025 1 AWG = 0.9999 BAM 1 BAM = 1.0001 AWG
21 mar 2025 1 AWG = 1.0012 BAM 1 BAM = 0.9988 AWG
22 mar 2025 1 AWG = 0.9975 BAM 1 BAM = 1.0025 AWG
23 mar 2025 1 AWG = 0.9975 BAM 1 BAM = 1.0025 AWG
24 mar 2025 1 AWG = 1.0024 BAM 1 BAM = 0.9976 AWG
25 mar 2025 1 AWG = 1.004 BAM 1 BAM = 0.9961 AWG
26 mar 2025 1 AWG = 1.006 BAM 1 BAM = 0.9941 AWG
27 mar 2025 1 AWG = 1.0067 BAM 1 BAM = 0.9933 AWG
28 mar 2025 1 AWG = 1.0086 BAM 1 BAM = 0.9915 AWG
29 mar 2025 1 AWG = 0.9966 BAM 1 BAM = 1.0034 AWG
30 mar 2025 1 AWG = 0.9966 BAM 1 BAM = 1.0034 AWG
31 mar 2025 1 AWG = 1.0029 BAM 1 BAM = 0.9971 AWG

Apr 2025

DatoAWG-BAMBAM-AWG
01 apr 2025 1 AWG = 1.0067 BAM 1 BAM = 0.9933 AWG
02 apr 2025 1 AWG = 1.0048 BAM 1 BAM = 0.9952 AWG
03 apr 2025 1 AWG = 0.9818 BAM 1 BAM = 1.0186 AWG
04 apr 2025 1 AWG = 0.9828 BAM 1 BAM = 1.0175 AWG
05 apr 2025 1 AWG = 0.9912 BAM 1 BAM = 1.0089 AWG
06 apr 2025 1 AWG = 0.9912 BAM 1 BAM = 1.0089 AWG
07 apr 2025 1 AWG = 0.9919 BAM 1 BAM = 1.0082 AWG
08 apr 2025 1 AWG = 0.9918 BAM 1 BAM = 1.0083 AWG
09 apr 2025 1 AWG = 0.9834 BAM 1 BAM = 1.0169 AWG
10 apr 2025 1 AWG = 0.9811 BAM 1 BAM = 1.0192 AWG
11 apr 2025 1 AWG = 0.9573 BAM 1 BAM = 1.0446 AWG
12 apr 2025 1 AWG = 0.9564 BAM 1 BAM = 1.0456 AWG
13 apr 2025 1 AWG = 0.9564 BAM 1 BAM = 1.0456 AWG
14 apr 2025 1 AWG = 0.9541 BAM 1 BAM = 1.0481 AWG
15 apr 2025 1 AWG = 0.9573 BAM 1 BAM = 1.0446 AWG
16 apr 2025 1 AWG = 0.9548 BAM 1 BAM = 1.0474 AWG
17 apr 2025 1 AWG = 0.9546 BAM 1 BAM = 1.0475 AWG
18 apr 2025 1 AWG = 0.9559 BAM 1 BAM = 1.0461 AWG
19 apr 2025 1 AWG = 0.9559 BAM 1 BAM = 1.0461 AWG
20 apr 2025 1 AWG = 0.9559 BAM 1 BAM = 1.0461 AWG
21 apr 2025 1 AWG = 0.9559 BAM 1 BAM = 1.0461 AWG
22 apr 2025 1 AWG = 0.9457 BAM 1 BAM = 1.0574 AWG
23 apr 2025 1 AWG = 0.9528 BAM 1 BAM = 1.0495 AWG
24 apr 2025 1 AWG = 0.9542 BAM 1 BAM = 1.048 AWG
25 apr 2025 1 AWG = 0.9554 BAM 1 BAM = 1.0466 AWG
26 apr 2025 1 AWG = 0.9568 BAM 1 BAM = 1.0452 AWG
27 apr 2025 1 AWG = 0.9568 BAM 1 BAM = 1.0452 AWG
28 apr 2025 1 AWG = 0.9575 BAM 1 BAM = 1.0444 AWG
29 apr 2025 1 AWG = 0.9533 BAM 1 BAM = 1.049 AWG
30 apr 2025 1 AWG = 0.9547 BAM 1 BAM = 1.0474 AWG

May 2025

DatoAWG-BAMBAM-AWG
01 maj 2025 1 AWG = 0.9592 BAM 1 BAM = 1.0425 AWG
02 maj 2025 1 AWG = 0.9578 BAM 1 BAM = 1.0441 AWG
03 maj 2025 1 AWG = 0.9612 BAM 1 BAM = 1.0404 AWG
04 maj 2025 1 AWG = 0.9612 BAM 1 BAM = 1.0404 AWG
05 maj 2025 1 AWG = 0.9569 BAM 1 BAM = 1.0451 AWG
06 maj 2025 1 AWG = 0.9578 BAM 1 BAM = 1.044 AWG
07 maj 2025 1 AWG = 0.9559 BAM 1 BAM = 1.0461 AWG
08 maj 2025 1 AWG = 0.9603 BAM 1 BAM = 1.0414 AWG
09 maj 2025 1 AWG = 0.9645 BAM 1 BAM = 1.0369 AWG
10 maj 2025 1 AWG = 0.9658 BAM 1 BAM = 1.0354 AWG
11 maj 2025 1 AWG = 0.9658 BAM 1 BAM = 1.0354 AWG
12 maj 2025 1 AWG = 0.9788 BAM 1 BAM = 1.0217 AWG
13 maj 2025 1 AWG = 0.9767 BAM 1 BAM = 1.0239 AWG
14 maj 2025 1 AWG = 0.9673 BAM 1 BAM = 1.0338 AWG
15 maj 2025 1 AWG = 0.9708 BAM 1 BAM = 1.0301 AWG
16 maj 2025 1 AWG = 0.9697 BAM 1 BAM = 1.0312 AWG
17 maj 2025 1 AWG = 0.972 BAM 1 BAM = 1.0288 AWG
18 maj 2025 1 AWG = 0.972 BAM 1 BAM = 1.0288 AWG
19 maj 2025 1 AWG = 0.9622 BAM 1 BAM = 1.0393 AWG
20 maj 2025 1 AWG = 0.9645 BAM 1 BAM = 1.0368 AWG
21 maj 2025 1 AWG = 0.9567 BAM 1 BAM = 1.0452 AWG
22 maj 2025 1 AWG = 0.9611 BAM 1 BAM = 1.0404 AWG
23 maj 2025 1 AWG = 0.957 BAM 1 BAM = 1.0449 AWG
24 maj 2025 1 AWG = 0.9551 BAM 1 BAM = 1.047 AWG
25 maj 2025 1 AWG = 0.9551 BAM 1 BAM = 1.047 AWG
26 maj 2025 1 AWG = 0.9539 BAM 1 BAM = 1.0484 AWG
27 maj 2025 1 AWG = 0.9571 BAM 1 BAM = 1.0449 AWG
28 maj 2025 1 AWG = 0.9589 BAM 1 BAM = 1.0428 AWG
29 maj 2025 1 AWG = 0.9624 BAM 1 BAM = 1.039 AWG
30 maj 2025 1 AWG = 0.958 BAM 1 BAM = 1.0438 AWG
31 maj 2025 1 AWG = 0.958 BAM 1 BAM = 1.0438 AWG

Jun 2025

DatoAWG-BAMBAM-AWG
01 jun 2025 1 AWG = 0.958 BAM 1 BAM = 1.0438 AWG
02 jun 2025 1 AWG = 0.9505 BAM 1 BAM = 1.0521 AWG
03 jun 2025 1 AWG = 0.9531 BAM 1 BAM = 1.0492 AWG
04 jun 2025 1 AWG = 0.9535 BAM 1 BAM = 1.0487 AWG
05 jun 2025 1 AWG = 0.9499 BAM 1 BAM = 1.0527 AWG
06 jun 2025 1 AWG = 0.9513 BAM 1 BAM = 1.0512 AWG
07 jun 2025 1 AWG = 0.9559 BAM 1 BAM = 1.0462 AWG
08 jun 2025 1 AWG = 0.9559 BAM 1 BAM = 1.0462 AWG
09 jun 2025 1 AWG = 0.9545 BAM 1 BAM = 1.0476 AWG
10 jun 2025 1 AWG = 0.9506 BAM 1 BAM = 1.0519 AWG
11 jun 2025 1 AWG = 0.9489 BAM 1 BAM = 1.0538 AWG
12 jun 2025 1 AWG = 0.9371 BAM 1 BAM = 1.0672 AWG
13 jun 2025 1 AWG = 0.9452 BAM 1 BAM = 1.058 AWG
14 jun 2025 1 AWG = 0.939 BAM 1 BAM = 1.065 AWG
15 jun 2025 1 AWG = 0.939 BAM 1 BAM = 1.065 AWG

AWG-BAM og BAM-AWG vekselkurser information

Aruba Florin (AWG) er den valuta som bruges i Aruba. Bosnisk Convertible Marka (BAM) er den valuta som bruges i Bosnien & Hercegovina. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Aruba og Bosnien & Hercegovina, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats