> AWG-AZN og AZN-AWG vekselkurser - 2025

AWG-AZN og AZN-AWG vekselkurser - 2025

AWG-AZN og AZN-AWG vekselkurser

Nedenfor kan du tjekke vekselkurser for AWG-AZN og AZN-AWG for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 AWG = 0,9444 AZN

1 AZN = 1,0589 AWG

1år 2år 3år

AWG til AZNAZN til AWG

Jan 2025

Dato	AWG-AZN	AZN-AWG
01 jan 2025	1 AWG = 0.9456 AZN	1 AZN = 1.0575 AWG
02 jan 2025	1 AWG = 0.9464 AZN	1 AZN = 1.0566 AWG
03 jan 2025	1 AWG = 0.9454 AZN	1 AZN = 1.0578 AWG
04 jan 2025	1 AWG = 0.9453 AZN	1 AZN = 1.0578 AWG
05 jan 2025	1 AWG = 0.9453 AZN	1 AZN = 1.0578 AWG
06 jan 2025	1 AWG = 0.9481 AZN	1 AZN = 1.0547 AWG
07 jan 2025	1 AWG = 0.9432 AZN	1 AZN = 1.0602 AWG
08 jan 2025	1 AWG = 0.9416 AZN	1 AZN = 1.062 AWG
09 jan 2025	1 AWG = 0.9441 AZN	1 AZN = 1.0592 AWG
10 jan 2025	1 AWG = 0.939 AZN	1 AZN = 1.065 AWG
11 jan 2025	1 AWG = 0.9453 AZN	1 AZN = 1.0578 AWG
12 jan 2025	1 AWG = 0.9453 AZN	1 AZN = 1.0578 AWG
13 jan 2025	1 AWG = 0.9421 AZN	1 AZN = 1.0615 AWG
14 jan 2025	1 AWG = 0.9623 AZN	1 AZN = 1.0392 AWG
15 jan 2025	1 AWG = 0.9457 AZN	1 AZN = 1.0574 AWG
16 jan 2025	1 AWG = 0.9426 AZN	1 AZN = 1.0609 AWG
17 jan 2025	1 AWG = 0.9409 AZN	1 AZN = 1.0628 AWG
18 jan 2025	1 AWG = 0.9467 AZN	1 AZN = 1.0564 AWG
19 jan 2025	1 AWG = 0.9467 AZN	1 AZN = 1.0564 AWG
20 jan 2025	1 AWG = 0.9454 AZN	1 AZN = 1.0577 AWG
21 jan 2025	1 AWG = 0.9422 AZN	1 AZN = 1.0613 AWG
22 jan 2025	1 AWG = 0.9433 AZN	1 AZN = 1.0601 AWG
23 jan 2025	1 AWG = 0.944 AZN	1 AZN = 1.0593 AWG
24 jan 2025	1 AWG = 0.9424 AZN	1 AZN = 1.0611 AWG
25 jan 2025	1 AWG = 0.9453 AZN	1 AZN = 1.0578 AWG
26 jan 2025	1 AWG = 0.9453 AZN	1 AZN = 1.0578 AWG
27 jan 2025	1 AWG = 0.9411 AZN	1 AZN = 1.0626 AWG
28 jan 2025	1 AWG = 0.9436 AZN	1 AZN = 1.0598 AWG
29 jan 2025	1 AWG = 0.9465 AZN	1 AZN = 1.0566 AWG
30 jan 2025	1 AWG = 0.9424 AZN	1 AZN = 1.0612 AWG
31 jan 2025	1 AWG = 0.9418 AZN	1 AZN = 1.0618 AWG

Feb 2025

Dato	AWG-AZN	AZN-AWG
01 feb 2025	1 AWG = 0.9453 AZN	1 AZN = 1.0578 AWG
02 feb 2025	1 AWG = 0.9453 AZN	1 AZN = 1.0578 AWG
03 feb 2025	1 AWG = 0.9335 AZN	1 AZN = 1.0712 AWG
04 feb 2025	1 AWG = 0.944 AZN	1 AZN = 1.0594 AWG
05 feb 2025	1 AWG = 0.9479 AZN	1 AZN = 1.055 AWG
06 feb 2025	1 AWG = 0.9448 AZN	1 AZN = 1.0584 AWG
07 feb 2025	1 AWG = 0.9489 AZN	1 AZN = 1.0538 AWG
08 feb 2025	1 AWG = 0.9453 AZN	1 AZN = 1.0578 AWG
09 feb 2025	1 AWG = 0.9453 AZN	1 AZN = 1.0578 AWG
10 feb 2025	1 AWG = 0.9463 AZN	1 AZN = 1.0567 AWG
11 feb 2025	1 AWG = 0.9429 AZN	1 AZN = 1.0605 AWG
12 feb 2025	1 AWG = 0.9412 AZN	1 AZN = 1.0625 AWG
13 feb 2025	1 AWG = 0.9446 AZN	1 AZN = 1.0587 AWG
14 feb 2025	1 AWG = 0.9438 AZN	1 AZN = 1.0596 AWG
15 feb 2025	1 AWG = 0.9466 AZN	1 AZN = 1.0564 AWG
16 feb 2025	1 AWG = 0.9466 AZN	1 AZN = 1.0564 AWG
17 feb 2025	1 AWG = 0.9436 AZN	1 AZN = 1.0598 AWG
18 feb 2025	1 AWG = 0.9422 AZN	1 AZN = 1.0614 AWG
19 feb 2025	1 AWG = 0.9394 AZN	1 AZN = 1.0645 AWG
20 feb 2025	1 AWG = 0.9436 AZN	1 AZN = 1.0598 AWG
21 feb 2025	1 AWG = 0.9445 AZN	1 AZN = 1.0588 AWG
22 feb 2025	1 AWG = 0.9467 AZN	1 AZN = 1.0564 AWG
23 feb 2025	1 AWG = 0.9467 AZN	1 AZN = 1.0564 AWG
24 feb 2025	1 AWG = 0.9475 AZN	1 AZN = 1.0555 AWG
25 feb 2025	1 AWG = 0.9465 AZN	1 AZN = 1.0566 AWG
26 feb 2025	1 AWG = 0.9439 AZN	1 AZN = 1.0594 AWG
27 feb 2025	1 AWG = 0.9501 AZN	1 AZN = 1.0525 AWG
28 feb 2025	1 AWG = 0.9441 AZN	1 AZN = 1.0592 AWG

Mar 2025

Dato	AWG-AZN	AZN-AWG
01 mar 2025	1 AWG = 0.9466 AZN	1 AZN = 1.0564 AWG
02 mar 2025	1 AWG = 0.9466 AZN	1 AZN = 1.0564 AWG
03 mar 2025	1 AWG = 0.9446 AZN	1 AZN = 1.0587 AWG
04 mar 2025	1 AWG = 0.9415 AZN	1 AZN = 1.0622 AWG
05 mar 2025	1 AWG = 0.9422 AZN	1 AZN = 1.0614 AWG
06 mar 2025	1 AWG = 0.9437 AZN	1 AZN = 1.0596 AWG
07 mar 2025	1 AWG = 0.9352 AZN	1 AZN = 1.0693 AWG
08 mar 2025	1 AWG = 0.9466 AZN	1 AZN = 1.0564 AWG
09 mar 2025	1 AWG = 0.9466 AZN	1 AZN = 1.0564 AWG
10 mar 2025	1 AWG = 0.9441 AZN	1 AZN = 1.0592 AWG
11 mar 2025	1 AWG = 0.9401 AZN	1 AZN = 1.0637 AWG
12 mar 2025	1 AWG = 0.9452 AZN	1 AZN = 1.0579 AWG
13 mar 2025	1 AWG = 0.9454 AZN	1 AZN = 1.0578 AWG
14 mar 2025	1 AWG = 0.9471 AZN	1 AZN = 1.0559 AWG
15 mar 2025	1 AWG = 0.9467 AZN	1 AZN = 1.0564 AWG
16 mar 2025	1 AWG = 0.9467 AZN	1 AZN = 1.0564 AWG
17 mar 2025	1 AWG = 0.9427 AZN	1 AZN = 1.0607 AWG
18 mar 2025	1 AWG = 0.9165 AZN	1 AZN = 1.0911 AWG
19 mar 2025	1 AWG = 0.9482 AZN	1 AZN = 1.0547 AWG
20 mar 2025	1 AWG = 0.9461 AZN	1 AZN = 1.057 AWG
21 mar 2025	1 AWG = 0.9441 AZN	1 AZN = 1.0592 AWG
22 mar 2025	1 AWG = 0.9453 AZN	1 AZN = 1.0578 AWG
23 mar 2025	1 AWG = 0.9453 AZN	1 AZN = 1.0578 AWG
24 mar 2025	1 AWG = 0.9406 AZN	1 AZN = 1.0632 AWG
25 mar 2025	1 AWG = 0.9449 AZN	1 AZN = 1.0583 AWG
26 mar 2025	1 AWG = 0.9516 AZN	1 AZN = 1.0509 AWG
27 mar 2025	1 AWG = 0.9471 AZN	1 AZN = 1.0558 AWG
28 mar 2025	1 AWG = 0.9394 AZN	1 AZN = 1.0645 AWG
29 mar 2025	1 AWG = 0.9453 AZN	1 AZN = 1.0578 AWG
30 mar 2025	1 AWG = 0.9453 AZN	1 AZN = 1.0578 AWG
31 mar 2025	1 AWG = 0.9447 AZN	1 AZN = 1.0585 AWG

Apr 2025

Dato	AWG-AZN	AZN-AWG
01 apr 2025	1 AWG = 0.9347 AZN	1 AZN = 1.0699 AWG
02 apr 2025	1 AWG = 0.9454 AZN	1 AZN = 1.0578 AWG
03 apr 2025	1 AWG = 0.9401 AZN	1 AZN = 1.0637 AWG
04 apr 2025	1 AWG = 0.9518 AZN	1 AZN = 1.0507 AWG
05 apr 2025	1 AWG = 0.9467 AZN	1 AZN = 1.0564 AWG
06 apr 2025	1 AWG = 0.9467 AZN	1 AZN = 1.0564 AWG
07 apr 2025	1 AWG = 0.9426 AZN	1 AZN = 1.0609 AWG
08 apr 2025	1 AWG = 0.9401 AZN	1 AZN = 1.0637 AWG
09 apr 2025	1 AWG = 0.9413 AZN	1 AZN = 1.0624 AWG
10 apr 2025	1 AWG = 0.9451 AZN	1 AZN = 1.0581 AWG
11 apr 2025	1 AWG = 0.9437 AZN	1 AZN = 1.0597 AWG
12 apr 2025	1 AWG = 0.9467 AZN	1 AZN = 1.0564 AWG
13 apr 2025	1 AWG = 0.9467 AZN	1 AZN = 1.0564 AWG
14 apr 2025	1 AWG = 0.9411 AZN	1 AZN = 1.0626 AWG
15 apr 2025	1 AWG = 0.9593 AZN	1 AZN = 1.0425 AWG
16 apr 2025	1 AWG = 0.9427 AZN	1 AZN = 1.0607 AWG
17 apr 2025	1 AWG = 0.9452 AZN	1 AZN = 1.058 AWG
18 apr 2025	1 AWG = 0.944 AZN	1 AZN = 1.0593 AWG
19 apr 2025	1 AWG = 0.9466 AZN	1 AZN = 1.0564 AWG
20 apr 2025	1 AWG = 0.9466 AZN	1 AZN = 1.0564 AWG
21 apr 2025	1 AWG = 0.937 AZN	1 AZN = 1.0672 AWG
22 apr 2025	1 AWG = 0.946 AZN	1 AZN = 1.0571 AWG
23 apr 2025	1 AWG = 0.9464 AZN	1 AZN = 1.0567 AWG
24 apr 2025	1 AWG = 0.9432 AZN	1 AZN = 1.0603 AWG
25 apr 2025	1 AWG = 0.9417 AZN	1 AZN = 1.0619 AWG
26 apr 2025	1 AWG = 0.9467 AZN	1 AZN = 1.0564 AWG
27 apr 2025	1 AWG = 0.9467 AZN	1 AZN = 1.0564 AWG
28 apr 2025	1 AWG = 0.9424 AZN	1 AZN = 1.0611 AWG
29 apr 2025	1 AWG = 0.9409 AZN	1 AZN = 1.0628 AWG
30 apr 2025	1 AWG = 0.9298 AZN	1 AZN = 1.0755 AWG

May 2025

Dato	AWG-AZN	AZN-AWG
01 maj 2025	1 AWG = 0.944 AZN	1 AZN = 1.0594 AWG
02 maj 2025	1 AWG = 0.9446 AZN	1 AZN = 1.0586 AWG
03 maj 2025	1 AWG = 0.9466 AZN	1 AZN = 1.0564 AWG
04 maj 2025	1 AWG = 0.9466 AZN	1 AZN = 1.0564 AWG
05 maj 2025	1 AWG = 0.9401 AZN	1 AZN = 1.0637 AWG
06 maj 2025	1 AWG = 0.9441 AZN	1 AZN = 1.0592 AWG
07 maj 2025	1 AWG = 0.9454 AZN	1 AZN = 1.0578 AWG
08 maj 2025	1 AWG = 0.9459 AZN	1 AZN = 1.0572 AWG
09 maj 2025	1 AWG = 0.9497 AZN	1 AZN = 1.0529 AWG
10 maj 2025	1 AWG = 0.9467 AZN	1 AZN = 1.0564 AWG
11 maj 2025	1 AWG = 0.9467 AZN	1 AZN = 1.0564 AWG
12 maj 2025	1 AWG = 0.9448 AZN	1 AZN = 1.0584 AWG
13 maj 2025	1 AWG = 0.9431 AZN	1 AZN = 1.0604 AWG
14 maj 2025	1 AWG = 0.9418 AZN	1 AZN = 1.0619 AWG
15 maj 2025	1 AWG = 0.936 AZN	1 AZN = 1.0684 AWG
16 maj 2025	1 AWG = 0.9448 AZN	1 AZN = 1.0585 AWG
17 maj 2025	1 AWG = 0.9453 AZN	1 AZN = 1.0578 AWG
18 maj 2025	1 AWG = 0.9453 AZN	1 AZN = 1.0578 AWG
19 maj 2025	1 AWG = 0.943 AZN	1 AZN = 1.0605 AWG
20 maj 2025	1 AWG = 0.9523 AZN	1 AZN = 1.0501 AWG
21 maj 2025	1 AWG = 0.9429 AZN	1 AZN = 1.0606 AWG
22 maj 2025	1 AWG = 0.942 AZN	1 AZN = 1.0615 AWG
23 maj 2025	1 AWG = 0.95 AZN	1 AZN = 1.0526 AWG
24 maj 2025	1 AWG = 0.946 AZN	1 AZN = 1.0571 AWG
25 maj 2025	1 AWG = 0.946 AZN	1 AZN = 1.0571 AWG
26 maj 2025	1 AWG = 0.9415 AZN	1 AZN = 1.0621 AWG
27 maj 2025	1 AWG = 0.9376 AZN	1 AZN = 1.0666 AWG
28 maj 2025	1 AWG = 0.9425 AZN	1 AZN = 1.0611 AWG
29 maj 2025	1 AWG = 0.9399 AZN	1 AZN = 1.0639 AWG
30 maj 2025	1 AWG = 0.9456 AZN	1 AZN = 1.0575 AWG
31 maj 2025	1 AWG = 0.946 AZN	1 AZN = 1.0571 AWG

Jun 2025

Dato	AWG-AZN	AZN-AWG
01 jun 2025	1 AWG = 0.946 AZN	1 AZN = 1.0571 AWG
02 jun 2025	1 AWG = 0.9454 AZN	1 AZN = 1.0578 AWG
03 jun 2025	1 AWG = 0.9446 AZN	1 AZN = 1.0586 AWG
04 jun 2025	1 AWG = 0.939 AZN	1 AZN = 1.065 AWG
05 jun 2025	1 AWG = 0.9403 AZN	1 AZN = 1.0635 AWG
06 jun 2025	1 AWG = 0.9452 AZN	1 AZN = 1.058 AWG
07 jun 2025	1 AWG = 0.9497 AZN	1 AZN = 1.053 AWG
08 jun 2025	1 AWG = 0.9497 AZN	1 AZN = 1.053 AWG
09 jun 2025	1 AWG = 0.9469 AZN	1 AZN = 1.0561 AWG
10 jun 2025	1 AWG = 0.9441 AZN	1 AZN = 1.0592 AWG
11 jun 2025	1 AWG = 0.9452 AZN	1 AZN = 1.058 AWG
12 jun 2025	1 AWG = 0.9451 AZN	1 AZN = 1.0581 AWG
13 jun 2025	1 AWG = 0.9454 AZN	1 AZN = 1.0577 AWG
14 jun 2025	1 AWG = 0.9453 AZN	1 AZN = 1.0578 AWG

AWG-AZN og AZN-AWG vekselkurser information

Aruba Florin (AWG) er den valuta som bruges i Aruba. Aserbajdsjansk New Manat (AZN) er den valuta som bruges i Aserbajdsjan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Aruba og Aserbajdsjan, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder