> AUD-ZWL og ZWL-AUD vekselkurser - 2025

AUD-ZWL og ZWL-AUD vekselkurser - 2025

AUD-ZWL og ZWL-AUD vekselkurser

Nedenfor kan du tjekke vekselkurser for AUD-ZWL og ZWL-AUD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 AUD = 205,0791 ZWL

1 ZWL = 0,0049 AUD

1år 2år 3år

AUD til ZWLZWL til AUD

Jan 2025

Dato	AUD-ZWL	ZWL-AUD
01 jan 2025	1 AUD = 200.2193 ZWL	1 ZWL = 0.005 AUD
02 jan 2025	1 AUD = 199.9022 ZWL	1 ZWL = 0.005 AUD
03 jan 2025	1 AUD = 200.2822 ZWL	1 ZWL = 0.005 AUD
04 jan 2025	1 AUD = 200.1872 ZWL	1 ZWL = 0.005 AUD
05 jan 2025	1 AUD = 200.1872 ZWL	1 ZWL = 0.005 AUD
06 jan 2025	1 AUD = 202.7051 ZWL	1 ZWL = 0.0049 AUD
07 jan 2025	1 AUD = 202.0256 ZWL	1 ZWL = 0.0049 AUD
08 jan 2025	1 AUD = 199.3693 ZWL	1 ZWL = 0.005 AUD
09 jan 2025	1 AUD = 199.5593 ZWL	1 ZWL = 0.005 AUD
10 jan 2025	1 AUD = 199.2598 ZWL	1 ZWL = 0.005 AUD
11 jan 2025	1 AUD = 197.8366 ZWL	1 ZWL = 0.0051 AUD
12 jan 2025	1 AUD = 197.8366 ZWL	1 ZWL = 0.0051 AUD
13 jan 2025	1 AUD = 198.0216 ZWL	1 ZWL = 0.005 AUD
14 jan 2025	1 AUD = 198.8352 ZWL	1 ZWL = 0.005 AUD
15 jan 2025	1 AUD = 199.6302 ZWL	1 ZWL = 0.005 AUD
16 jan 2025	1 AUD = 199.8322 ZWL	1 ZWL = 0.005 AUD
17 jan 2025	1 AUD = 199.1632 ZWL	1 ZWL = 0.005 AUD
18 jan 2025	1 AUD = 199.3821 ZWL	1 ZWL = 0.005 AUD
19 jan 2025	1 AUD = 199.3821 ZWL	1 ZWL = 0.005 AUD
20 jan 2025	1 AUD = 199.994 ZWL	1 ZWL = 0.005 AUD
21 jan 2025	1 AUD = 200.4036 ZWL	1 ZWL = 0.005 AUD
22 jan 2025	1 AUD = 202.2849 ZWL	1 ZWL = 0.0049 AUD
23 jan 2025	1 AUD = 201.9775 ZWL	1 ZWL = 0.005 AUD
24 jan 2025	1 AUD = 203.2172 ZWL	1 ZWL = 0.0049 AUD
25 jan 2025	1 AUD = 203.3428 ZWL	1 ZWL = 0.0049 AUD
26 jan 2025	1 AUD = 203.3428 ZWL	1 ZWL = 0.0049 AUD
27 jan 2025	1 AUD = 202.8839 ZWL	1 ZWL = 0.0049 AUD
28 jan 2025	1 AUD = 200.9584 ZWL	1 ZWL = 0.005 AUD
29 jan 2025	1 AUD = 200.3691 ZWL	1 ZWL = 0.005 AUD
30 jan 2025	1 AUD = 200.5397 ZWL	1 ZWL = 0.005 AUD
31 jan 2025	1 AUD = 200.134 ZWL	1 ZWL = 0.005 AUD

Feb 2025

Dato	AUD-ZWL	ZWL-AUD
01 feb 2025	1 AUD = 200.8312 ZWL	1 ZWL = 0.005 AUD
02 feb 2025	1 AUD = 200.8312 ZWL	1 ZWL = 0.005 AUD
03 feb 2025	1 AUD = 198.4194 ZWL	1 ZWL = 0.005 AUD
04 feb 2025	1 AUD = 199.9811 ZWL	1 ZWL = 0.005 AUD
05 feb 2025	1 AUD = 202.2662 ZWL	1 ZWL = 0.0049 AUD
06 feb 2025	1 AUD = 201.7842 ZWL	1 ZWL = 0.005 AUD
07 feb 2025	1 AUD = 202.1867 ZWL	1 ZWL = 0.0049 AUD
08 feb 2025	1 AUD = 201.8937 ZWL	1 ZWL = 0.005 AUD
09 feb 2025	1 AUD = 201.8937 ZWL	1 ZWL = 0.005 AUD
10 feb 2025	1 AUD = 202.0226 ZWL	1 ZWL = 0.0049 AUD
11 feb 2025	1 AUD = 202.2656 ZWL	1 ZWL = 0.0049 AUD
12 feb 2025	1 AUD = 202.1747 ZWL	1 ZWL = 0.0049 AUD
13 feb 2025	1 AUD = 201.5605 ZWL	1 ZWL = 0.005 AUD
14 feb 2025	1 AUD = 204.3281 ZWL	1 ZWL = 0.0049 AUD
15 feb 2025	1 AUD = 204.6308 ZWL	1 ZWL = 0.0049 AUD
16 feb 2025	1 AUD = 204.6308 ZWL	1 ZWL = 0.0049 AUD
17 feb 2025	1 AUD = 204.8702 ZWL	1 ZWL = 0.0049 AUD
18 feb 2025	1 AUD = 204.3436 ZWL	1 ZWL = 0.0049 AUD
19 feb 2025	1 AUD = 204.473 ZWL	1 ZWL = 0.0049 AUD
20 feb 2025	1 AUD = 205.2425 ZWL	1 ZWL = 0.0049 AUD
21 feb 2025	1 AUD = 205.7368 ZWL	1 ZWL = 0.0049 AUD
22 feb 2025	1 AUD = 204.6951 ZWL	1 ZWL = 0.0049 AUD
23 feb 2025	1 AUD = 204.6951 ZWL	1 ZWL = 0.0049 AUD
24 feb 2025	1 AUD = 204.9431 ZWL	1 ZWL = 0.0049 AUD
25 feb 2025	1 AUD = 204.1799 ZWL	1 ZWL = 0.0049 AUD
26 feb 2025	1 AUD = 203.3524 ZWL	1 ZWL = 0.0049 AUD
27 feb 2025	1 AUD = 202.7712 ZWL	1 ZWL = 0.0049 AUD
28 feb 2025	1 AUD = 200.2418 ZWL	1 ZWL = 0.005 AUD

Mar 2025

Dato	AUD-ZWL	ZWL-AUD
01 mar 2025	1 AUD = 199.8322 ZWL	1 ZWL = 0.005 AUD
02 mar 2025	1 AUD = 199.9295 ZWL	1 ZWL = 0.005 AUD
03 mar 2025	1 AUD = 200.4773 ZWL	1 ZWL = 0.005 AUD
04 mar 2025	1 AUD = 200.9873 ZWL	1 ZWL = 0.005 AUD
05 mar 2025	1 AUD = 202.3958 ZWL	1 ZWL = 0.0049 AUD
06 mar 2025	1 AUD = 203.932 ZWL	1 ZWL = 0.0049 AUD
07 mar 2025	1 AUD = 202.7535 ZWL	1 ZWL = 0.0049 AUD
08 mar 2025	1 AUD = 202.4089 ZWL	1 ZWL = 0.0049 AUD
09 mar 2025	1 AUD = 202.4089 ZWL	1 ZWL = 0.0049 AUD
10 mar 2025	1 AUD = 203.6648 ZWL	1 ZWL = 0.0049 AUD
11 mar 2025	1 AUD = 202.6343 ZWL	1 ZWL = 0.0049 AUD
12 mar 2025	1 AUD = 202.6232 ZWL	1 ZWL = 0.0049 AUD
13 mar 2025	1 AUD = 202.5284 ZWL	1 ZWL = 0.0049 AUD
14 mar 2025	1 AUD = 203.3202 ZWL	1 ZWL = 0.0049 AUD
15 mar 2025	1 AUD = 203.8258 ZWL	1 ZWL = 0.0049 AUD
16 mar 2025	1 AUD = 203.8258 ZWL	1 ZWL = 0.0049 AUD
17 mar 2025	1 AUD = 204.3248 ZWL	1 ZWL = 0.0049 AUD
18 mar 2025	1 AUD = 204.9392 ZWL	1 ZWL = 0.0049 AUD
19 mar 2025	1 AUD = 204.0251 ZWL	1 ZWL = 0.0049 AUD
20 mar 2025	1 AUD = 202.343 ZWL	1 ZWL = 0.0049 AUD
21 mar 2025	1 AUD = 202.2833 ZWL	1 ZWL = 0.0049 AUD
22 mar 2025	1 AUD = 202.2157 ZWL	1 ZWL = 0.0049 AUD
23 mar 2025	1 AUD = 202.2157 ZWL	1 ZWL = 0.0049 AUD
24 mar 2025	1 AUD = 202.4444 ZWL	1 ZWL = 0.0049 AUD
25 mar 2025	1 AUD = 203.4007 ZWL	1 ZWL = 0.0049 AUD
26 mar 2025	1 AUD = 203.4393 ZWL	1 ZWL = 0.0049 AUD
27 mar 2025	1 AUD = 203.1544 ZWL	1 ZWL = 0.0049 AUD
28 mar 2025	1 AUD = 202.8178 ZWL	1 ZWL = 0.0049 AUD
29 mar 2025	1 AUD = 202.9564 ZWL	1 ZWL = 0.0049 AUD
30 mar 2025	1 AUD = 202.9564 ZWL	1 ZWL = 0.0049 AUD
31 mar 2025	1 AUD = 201.2793 ZWL	1 ZWL = 0.005 AUD

Apr 2025

Dato	AUD-ZWL	ZWL-AUD
01 apr 2025	1 AUD = 201.3014 ZWL	1 ZWL = 0.005 AUD
02 apr 2025	1 AUD = 203.053 ZWL	1 ZWL = 0.0049 AUD
03 apr 2025	1 AUD = 204.5435 ZWL	1 ZWL = 0.0049 AUD
04 apr 2025	1 AUD = 196.7533 ZWL	1 ZWL = 0.0051 AUD
05 apr 2025	1 AUD = 194.5843 ZWL	1 ZWL = 0.0051 AUD
06 apr 2025	1 AUD = 194.5843 ZWL	1 ZWL = 0.0051 AUD
07 apr 2025	1 AUD = 194.5039 ZWL	1 ZWL = 0.0051 AUD
08 apr 2025	1 AUD = 194.8146 ZWL	1 ZWL = 0.0051 AUD
09 apr 2025	1 AUD = 192.9599 ZWL	1 ZWL = 0.0052 AUD
10 apr 2025	1 AUD = 199.1518 ZWL	1 ZWL = 0.005 AUD
11 apr 2025	1 AUD = 200.7796 ZWL	1 ZWL = 0.005 AUD
12 apr 2025	1 AUD = 202.4733 ZWL	1 ZWL = 0.0049 AUD
13 apr 2025	1 AUD = 202.4733 ZWL	1 ZWL = 0.0049 AUD
14 apr 2025	1 AUD = 203.6374 ZWL	1 ZWL = 0.0049 AUD
15 apr 2025	1 AUD = 204.7918 ZWL	1 ZWL = 0.0049 AUD
16 apr 2025	1 AUD = 205.2796 ZWL	1 ZWL = 0.0049 AUD
17 apr 2025	1 AUD = 204.8389 ZWL	1 ZWL = 0.0049 AUD
18 apr 2025	1 AUD = 205.7046 ZWL	1 ZWL = 0.0049 AUD
19 apr 2025	1 AUD = 205.7046 ZWL	1 ZWL = 0.0049 AUD
20 apr 2025	1 AUD = 205.7046 ZWL	1 ZWL = 0.0049 AUD
21 apr 2025	1 AUD = 205.7046 ZWL	1 ZWL = 0.0049 AUD
22 apr 2025	1 AUD = 205.9896 ZWL	1 ZWL = 0.0049 AUD
23 apr 2025	1 AUD = 206.2891 ZWL	1 ZWL = 0.0048 AUD
24 apr 2025	1 AUD = 205.2812 ZWL	1 ZWL = 0.0049 AUD
25 apr 2025	1 AUD = 205.5195 ZWL	1 ZWL = 0.0049 AUD
26 apr 2025	1 AUD = 206.3698 ZWL	1 ZWL = 0.0048 AUD
27 apr 2025	1 AUD = 206.3698 ZWL	1 ZWL = 0.0048 AUD
28 apr 2025	1 AUD = 206.0444 ZWL	1 ZWL = 0.0049 AUD
29 apr 2025	1 AUD = 206.2342 ZWL	1 ZWL = 0.0048 AUD
30 apr 2025	1 AUD = 205.8382 ZWL	1 ZWL = 0.0049 AUD

May 2025

Dato	AUD-ZWL	ZWL-AUD
01 maj 2025	1 AUD = 205.8576 ZWL	1 ZWL = 0.0049 AUD
02 maj 2025	1 AUD = 207.2486 ZWL	1 ZWL = 0.0048 AUD
03 maj 2025	1 AUD = 207.5608 ZWL	1 ZWL = 0.0048 AUD
04 maj 2025	1 AUD = 207.5608 ZWL	1 ZWL = 0.0048 AUD
05 maj 2025	1 AUD = 208.7669 ZWL	1 ZWL = 0.0048 AUD
06 maj 2025	1 AUD = 207.9505 ZWL	1 ZWL = 0.0048 AUD
07 maj 2025	1 AUD = 208.437 ZWL	1 ZWL = 0.0048 AUD
08 maj 2025	1 AUD = 206.6271 ZWL	1 ZWL = 0.0048 AUD
09 maj 2025	1 AUD = 206.2051 ZWL	1 ZWL = 0.0048 AUD
10 maj 2025	1 AUD = 206.5622 ZWL	1 ZWL = 0.0048 AUD
11 maj 2025	1 AUD = 206.5622 ZWL	1 ZWL = 0.0048 AUD
12 maj 2025	1 AUD = 205.7287 ZWL	1 ZWL = 0.0049 AUD
13 maj 2025	1 AUD = 206.5048 ZWL	1 ZWL = 0.0048 AUD
14 maj 2025	1 AUD = 208.2226 ZWL	1 ZWL = 0.0048 AUD
15 maj 2025	1 AUD = 206.3244 ZWL	1 ZWL = 0.0048 AUD
16 maj 2025	1 AUD = 206.6771 ZWL	1 ZWL = 0.0048 AUD
17 maj 2025	1 AUD = 206.6593 ZWL	1 ZWL = 0.0048 AUD
18 maj 2025	1 AUD = 206.6593 ZWL	1 ZWL = 0.0048 AUD
19 maj 2025	1 AUD = 207.6929 ZWL	1 ZWL = 0.0048 AUD
20 maj 2025	1 AUD = 206.4339 ZWL	1 ZWL = 0.0048 AUD
21 maj 2025	1 AUD = 207.5319 ZWL	1 ZWL = 0.0048 AUD
22 maj 2025	1 AUD = 206.8847 ZWL	1 ZWL = 0.0048 AUD
23 maj 2025	1 AUD = 208.1131 ZWL	1 ZWL = 0.0048 AUD
24 maj 2025	1 AUD = 209.1709 ZWL	1 ZWL = 0.0048 AUD
25 maj 2025	1 AUD = 209.1709 ZWL	1 ZWL = 0.0048 AUD
26 maj 2025	1 AUD = 209.4729 ZWL	1 ZWL = 0.0048 AUD
27 maj 2025	1 AUD = 207.6351 ZWL	1 ZWL = 0.0048 AUD
28 maj 2025	1 AUD = 207.2389 ZWL	1 ZWL = 0.0048 AUD
29 maj 2025	1 AUD = 207.408 ZWL	1 ZWL = 0.0048 AUD
30 maj 2025	1 AUD = 206.83 ZWL	1 ZWL = 0.0048 AUD
31 maj 2025	1 AUD = 207.0779 ZWL	1 ZWL = 0.0048 AUD

Jun 2025

Dato	AUD-ZWL	ZWL-AUD
01 jun 2025	1 AUD = 207.0779 ZWL	1 ZWL = 0.0048 AUD
02 jun 2025	1 AUD = 208.8457 ZWL	1 ZWL = 0.0048 AUD
03 jun 2025	1 AUD = 207.8555 ZWL	1 ZWL = 0.0048 AUD
04 jun 2025	1 AUD = 208.8779 ZWL	1 ZWL = 0.0048 AUD
05 jun 2025	1 AUD = 209.586 ZWL	1 ZWL = 0.0048 AUD
06 jun 2025	1 AUD = 209.0743 ZWL	1 ZWL = 0.0048 AUD
07 jun 2025	1 AUD = 209.2031 ZWL	1 ZWL = 0.0048 AUD
08 jun 2025	1 AUD = 209.2031 ZWL	1 ZWL = 0.0048 AUD
09 jun 2025	1 AUD = 209.7667 ZWL	1 ZWL = 0.0048 AUD
10 jun 2025	1 AUD = 210.0114 ZWL	1 ZWL = 0.0048 AUD
11 jun 2025	1 AUD = 209.4095 ZWL	1 ZWL = 0.0048 AUD
12 jun 2025	1 AUD = 209.7263 ZWL	1 ZWL = 0.0048 AUD
13 jun 2025	1 AUD = 208.5159 ZWL	1 ZWL = 0.0048 AUD
14 jun 2025	1 AUD = 209.2353 ZWL	1 ZWL = 0.0048 AUD
15 jun 2025	1 AUD = 209.2353 ZWL	1 ZWL = 0.0048 AUD
16 jun 2025	1 AUD = 210.1853 ZWL	1 ZWL = 0.0048 AUD
17 jun 2025	1 AUD = 210.5042 ZWL	1 ZWL = 0.0048 AUD
18 jun 2025	1 AUD = 209.255 ZWL	1 ZWL = 0.0048 AUD
19 jun 2025	1 AUD = 208.2291 ZWL	1 ZWL = 0.0048 AUD
20 jun 2025	1 AUD = 208.8489 ZWL	1 ZWL = 0.0048 AUD
21 jun 2025	1 AUD = 208.9133 ZWL	1 ZWL = 0.0048 AUD
22 jun 2025	1 AUD = 208.9133 ZWL	1 ZWL = 0.0048 AUD
23 jun 2025	1 AUD = 205.3392 ZWL	1 ZWL = 0.0049 AUD
24 jun 2025	1 AUD = 209.6394 ZWL	1 ZWL = 0.0048 AUD
25 jun 2025	1 AUD = 209.1809 ZWL	1 ZWL = 0.0048 AUD
26 jun 2025	1 AUD = 210.3953 ZWL	1 ZWL = 0.0048 AUD
27 jun 2025	1 AUD = 210.4589 ZWL	1 ZWL = 0.0048 AUD
28 jun 2025	1 AUD = 210.5556 ZWL	1 ZWL = 0.0047 AUD
29 jun 2025	1 AUD = 210.5556 ZWL	1 ZWL = 0.0047 AUD
30 jun 2025	1 AUD = 210.3318 ZWL	1 ZWL = 0.0048 AUD

Jul 2025

Dato	AUD-ZWL	ZWL-AUD
01 jul 2025	1 AUD = 211.9578 ZWL	1 ZWL = 0.0047 AUD
02 jul 2025	1 AUD = 211.4684 ZWL	1 ZWL = 0.0047 AUD
03 jul 2025	1 AUD = 211.6852 ZWL	1 ZWL = 0.0047 AUD
04 jul 2025	1 AUD = 211.1866 ZWL	1 ZWL = 0.0047 AUD
05 jul 2025	1 AUD = 210.8454 ZWL	1 ZWL = 0.0047 AUD
06 jul 2025	1 AUD = 210.8454 ZWL	1 ZWL = 0.0047 AUD
07 jul 2025	1 AUD = 209.311 ZWL	1 ZWL = 0.0048 AUD
08 jul 2025	1 AUD = 210.515 ZWL	1 ZWL = 0.0048 AUD
09 jul 2025	1 AUD = 209.8616 ZWL	1 ZWL = 0.0048 AUD
10 jul 2025	1 AUD = 211.0967 ZWL	1 ZWL = 0.0047 AUD
11 jul 2025	1 AUD = 212.0406 ZWL	1 ZWL = 0.0047 AUD
12 jul 2025	1 AUD = 211.9401 ZWL	1 ZWL = 0.0047 AUD
13 jul 2025	1 AUD = 211.9401 ZWL	1 ZWL = 0.0047 AUD
14 jul 2025	1 AUD = 211.4155 ZWL	1 ZWL = 0.0047 AUD
15 jul 2025	1 AUD = 211.2927 ZWL	1 ZWL = 0.0047 AUD
16 jul 2025	1 AUD = 209.9564 ZWL	1 ZWL = 0.0048 AUD
17 jul 2025	1 AUD = 207.8798 ZWL	1 ZWL = 0.0048 AUD
18 jul 2025	1 AUD = 210.0399 ZWL	1 ZWL = 0.0048 AUD
19 jul 2025	1 AUD = 210.6199 ZWL	1 ZWL = 0.0047 AUD
20 jul 2025	1 AUD = 210.6199 ZWL	1 ZWL = 0.0047 AUD
21 jul 2025	1 AUD = 210.0269 ZWL	1 ZWL = 0.0048 AUD
22 jul 2025	1 AUD = 209.8213 ZWL	1 ZWL = 0.0048 AUD
23 jul 2025	1 AUD = 212.2915 ZWL	1 ZWL = 0.0047 AUD
24 jul 2025	1 AUD = 212.8675 ZWL	1 ZWL = 0.0047 AUD
25 jul 2025	1 AUD = 211.4877 ZWL	1 ZWL = 0.0047 AUD
26 jul 2025	1 AUD = 214.4196 ZWL	1 ZWL = 0.0047 AUD
27 jul 2025	1 AUD = 214.4196 ZWL	1 ZWL = 0.0047 AUD
28 jul 2025	1 AUD = 210.24 ZWL	1 ZWL = 0.0048 AUD
29 jul 2025	1 AUD = 209.3663 ZWL	1 ZWL = 0.0048 AUD
30 jul 2025	1 AUD = 208.8756 ZWL	1 ZWL = 0.0048 AUD
31 jul 2025	1 AUD = 207.4619 ZWL	1 ZWL = 0.0048 AUD

AUD-ZWL og ZWL-AUD vekselkurser information

Australske Dollars (AUD) er den valuta som bruges i Australien. Zimbabwes Dollar (ZWL) er den valuta som bruges i Zimbabwe. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Australien og Zimbabwe, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder