currencystats247.com

CurrencyStats247 > Vekselkurser > AUD-ZAR og ZAR-AUD vekselkurser - 2025

AUD-ZAR og ZAR-AUD vekselkurser - 2025

AUD-ZAR og ZAR-AUD vekselkurser

Nedenfor kan du tjekke vekselkurser for AUD-ZAR og ZAR-AUD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 AUD = 11,6065 ZAR
1 ZAR = 0,0862 AUD
AUD til ZARZAR til AUD
11,7039 Dato: 4-7 11,5574 Dato: 4-6 11,5605 Dato: 4-5 11,6276 Dato: 4-4 11,9702 Dato: 4-3 11,7427 Dato: 4-2 11,4562 Dato: 4-1 11,4685 Dato: 3-31 11,6216 Dato: 3-30 11,6216 Dato: 3-29 11,4412 Dato: 3-28 11,5189 Dato: 3-27 11,5358 Dato: 3-26 11,4708 Dato: 3-25 11,3971 Dato: 3-24 11,4483 Dato: 3-23 11,4500 Dato: 3-22 11,4241 Dato: 3-21 11,4326 Dato: 3-20 11,4860 Dato: 3-19 11,5146 Dato: 3-18 11,5202 Dato: 3-17 11,5083 Dato: 3-16 11,5204 Dato: 3-15 11,4665 Dato: 3-14 11,5700 Dato: 3-13 11,5769 Dato: 3-12 11,4846 Dato: 3-11 11,5389 Dato: 3-10 11,4728 Dato: 3-9 11,4691 Dato: 3-8 11,4178 Dato: 3-7 11,5937 Dato: 3-6 11,5761 Dato: 3-5 11,5552 Dato: 3-4 11,6001 Dato: 3-3 11,6011 Dato: 3-2 11,6058 Dato: 3-1 11,4638 Dato: 2-28 11,6160 Dato: 2-27 11,6105 Dato: 2-26 11,6638 Dato: 2-25 11,6863 Dato: 2-24 11,6824 Dato: 2-23 11,6824 Dato: 2-22 11,7358 Dato: 2-21 11,7512 Dato: 2-20 11,7622 Dato: 2-19 11,6907 Dato: 2-18 11,7218 Dato: 2-17 11,6677 Dato: 2-16 11,6677 Dato: 2-15 11,6530 Dato: 2-14 11,5943 Dato: 2-13 11,5780 Dato: 2-12 11,5968 Dato: 2-11 11,5557 Dato: 2-10 11,5488 Dato: 2-9 11,5488 Dato: 2-8 11,5757 Dato: 2-7 11,6435 Dato: 2-6 11,6757 Dato: 2-5 11,6479 Dato: 2-4 11,6029 Dato: 2-3 11,6469 Dato: 2-2 11,6451 Dato: 2-1 11,5718 Dato: 1-31 11,5263 Dato: 1-30 11,6061 Dato: 1-29 11,6700 Dato: 1-28 11,7526 Dato: 1-27 11,6175 Dato: 1-26 11,6248 Dato: 1-25 11,5967 Dato: 1-24 11,6330 Dato: 1-23 11,6083 Dato: 1-22 11,5774 Dato: 1-21 11,6157 Dato: 1-20 11,6109 Dato: 1-19 11,6036 Dato: 1-18 11,6099 Dato: 1-17 11,7067 Dato: 1-16 11,6980 Dato: 1-15 11,7061 Dato: 1-14 11,7673 Dato: 1-13 11,7435 Dato: 1-12 11,7405 Dato: 1-11 11,7675 Dato: 1-10 11,7062 Dato: 1-9 11,7148 Dato: 1-8 11,6704 Dato: 1-7 11,6367 Dato: 1-6 11,6410 Dato: 1-5 11,6333 Dato: 1-4 11,6666 Dato: 1-3 11,6153 Dato: 1-2 11,7440 Dato: 1-1 11,7039 Dato: 4-7 11,5574 Dato: 4-6 11,5605 Dato: 4-5 11,6276 Dato: 4-4 11,9702 Dato: 4-3 11,7427 Dato: 4-2 11,4562 Dato: 4-1 11,4685 Dato: 3-31 11,6216 Dato: 3-30 11,6216 Dato: 3-29 11,4412 Dato: 3-28 11,5189 Dato: 3-27 11,5358 Dato: 3-26 11,4708 Dato: 3-25 11,3971 Dato: 3-24 11,4483 Dato: 3-23 11,4500 Dato: 3-22 11,4241 Dato: 3-21 11,4326 Dato: 3-20 11,4860 Dato: 3-19 11,5146 Dato: 3-18 11,5202 Dato: 3-17 11,5083 Dato: 3-16 11,5204 Dato: 3-15 11,4665 Dato: 3-14 11,5700 Dato: 3-13 11,5769 Dato: 3-12 11,4846 Dato: 3-11 11,5389 Dato: 3-10 11,4728 Dato: 3-9 11,4691 Dato: 3-8 11,4178 Dato: 3-7 11,5937 Dato: 3-6 11,5761 Dato: 3-5 11,5552 Dato: 3-4 11,6001 Dato: 3-3 11,6011 Dato: 3-2 11,6058 Dato: 3-1 11,4638 Dato: 2-28 11,6160 Dato: 2-27 11,6105 Dato: 2-26 11,6638 Dato: 2-25 11,6863 Dato: 2-24 11,6824 Dato: 2-23 11,6824 Dato: 2-22 11,7358 Dato: 2-21 11,7512 Dato: 2-20 11,7622 Dato: 2-19 11,6907 Dato: 2-18 11,7218 Dato: 2-17 11,6677 Dato: 2-16 11,6677 Dato: 2-15 11,6530 Dato: 2-14 11,5943 Dato: 2-13 11,5780 Dato: 2-12 11,5968 Dato: 2-11 11,5557 Dato: 2-10 11,5488 Dato: 2-9 11,5488 Dato: 2-8 11,5757 Dato: 2-7 11,6435 Dato: 2-6 11,6757 Dato: 2-5 11,6479 Dato: 2-4 11,6029 Dato: 2-3 11,6469 Dato: 2-2 11,6451 Dato: 2-1 11,5718 Dato: 1-31 11,5263 Dato: 1-30 11,6061 Dato: 1-29 11,6700 Dato: 1-28 11,7526 Dato: 1-27 11,6175 Dato: 1-26 11,6248 Dato: 1-25 11,5967 Dato: 1-24 11,6330 Dato: 1-23 11,6083 Dato: 1-22 11,5774 Dato: 1-21 11,6157 Dato: 1-20 11,6109 Dato: 1-19 11,6036 Dato: 1-18 11,6099 Dato: 1-17 11,7067 Dato: 1-16 11,6980 Dato: 1-15 11,7061 Dato: 1-14 11,7673 Dato: 1-13 11,7435 Dato: 1-12 11,7405 Dato: 1-11 11,7675 Dato: 1-10 11,7062 Dato: 1-9 11,7148 Dato: 1-8 11,6704 Dato: 1-7 11,6367 Dato: 1-6 11,6410 Dato: 1-5 11,6333 Dato: 1-4 11,6666 Dato: 1-3 11,6153 Dato: 1-2 11,7440 Dato: 1-1

Jan 2025

DatoAUD-ZARZAR-AUD
01 jan 2025 1 AUD = 11.744 ZAR 1 ZAR = 0.0852 AUD
02 jan 2025 1 AUD = 11.6153 ZAR 1 ZAR = 0.0861 AUD
03 jan 2025 1 AUD = 11.6666 ZAR 1 ZAR = 0.0857 AUD
04 jan 2025 1 AUD = 11.6333 ZAR 1 ZAR = 0.086 AUD
05 jan 2025 1 AUD = 11.641 ZAR 1 ZAR = 0.0859 AUD
06 jan 2025 1 AUD = 11.6367 ZAR 1 ZAR = 0.0859 AUD
07 jan 2025 1 AUD = 11.6704 ZAR 1 ZAR = 0.0857 AUD
08 jan 2025 1 AUD = 11.7148 ZAR 1 ZAR = 0.0854 AUD
09 jan 2025 1 AUD = 11.7062 ZAR 1 ZAR = 0.0854 AUD
10 jan 2025 1 AUD = 11.7675 ZAR 1 ZAR = 0.085 AUD
11 jan 2025 1 AUD = 11.7405 ZAR 1 ZAR = 0.0852 AUD
12 jan 2025 1 AUD = 11.7435 ZAR 1 ZAR = 0.0852 AUD
13 jan 2025 1 AUD = 11.7673 ZAR 1 ZAR = 0.085 AUD
14 jan 2025 1 AUD = 11.7061 ZAR 1 ZAR = 0.0854 AUD
15 jan 2025 1 AUD = 11.698 ZAR 1 ZAR = 0.0855 AUD
16 jan 2025 1 AUD = 11.7067 ZAR 1 ZAR = 0.0854 AUD
17 jan 2025 1 AUD = 11.6099 ZAR 1 ZAR = 0.0861 AUD
18 jan 2025 1 AUD = 11.6036 ZAR 1 ZAR = 0.0862 AUD
19 jan 2025 1 AUD = 11.6109 ZAR 1 ZAR = 0.0861 AUD
20 jan 2025 1 AUD = 11.6157 ZAR 1 ZAR = 0.0861 AUD
21 jan 2025 1 AUD = 11.5774 ZAR 1 ZAR = 0.0864 AUD
22 jan 2025 1 AUD = 11.6083 ZAR 1 ZAR = 0.0861 AUD
23 jan 2025 1 AUD = 11.633 ZAR 1 ZAR = 0.086 AUD
24 jan 2025 1 AUD = 11.5967 ZAR 1 ZAR = 0.0862 AUD
25 jan 2025 1 AUD = 11.6248 ZAR 1 ZAR = 0.086 AUD
26 jan 2025 1 AUD = 11.6175 ZAR 1 ZAR = 0.0861 AUD
27 jan 2025 1 AUD = 11.7526 ZAR 1 ZAR = 0.0851 AUD
28 jan 2025 1 AUD = 11.67 ZAR 1 ZAR = 0.0857 AUD
29 jan 2025 1 AUD = 11.6061 ZAR 1 ZAR = 0.0862 AUD
30 jan 2025 1 AUD = 11.5263 ZAR 1 ZAR = 0.0868 AUD
31 jan 2025 1 AUD = 11.5718 ZAR 1 ZAR = 0.0864 AUD

Feb 2025

DatoAUD-ZARZAR-AUD
01 feb 2025 1 AUD = 11.6451 ZAR 1 ZAR = 0.0859 AUD
02 feb 2025 1 AUD = 11.6469 ZAR 1 ZAR = 0.0859 AUD
03 feb 2025 1 AUD = 11.6029 ZAR 1 ZAR = 0.0862 AUD
04 feb 2025 1 AUD = 11.6479 ZAR 1 ZAR = 0.0859 AUD
05 feb 2025 1 AUD = 11.6757 ZAR 1 ZAR = 0.0856 AUD
06 feb 2025 1 AUD = 11.6435 ZAR 1 ZAR = 0.0859 AUD
07 feb 2025 1 AUD = 11.5757 ZAR 1 ZAR = 0.0864 AUD
08 feb 2025 1 AUD = 11.5488 ZAR 1 ZAR = 0.0866 AUD
09 feb 2025 1 AUD = 11.5488 ZAR 1 ZAR = 0.0866 AUD
10 feb 2025 1 AUD = 11.5557 ZAR 1 ZAR = 0.0865 AUD
11 feb 2025 1 AUD = 11.5968 ZAR 1 ZAR = 0.0862 AUD
12 feb 2025 1 AUD = 11.578 ZAR 1 ZAR = 0.0864 AUD
13 feb 2025 1 AUD = 11.5943 ZAR 1 ZAR = 0.0862 AUD
14 feb 2025 1 AUD = 11.653 ZAR 1 ZAR = 0.0858 AUD
15 feb 2025 1 AUD = 11.6677 ZAR 1 ZAR = 0.0857 AUD
16 feb 2025 1 AUD = 11.6677 ZAR 1 ZAR = 0.0857 AUD
17 feb 2025 1 AUD = 11.7218 ZAR 1 ZAR = 0.0853 AUD
18 feb 2025 1 AUD = 11.6907 ZAR 1 ZAR = 0.0855 AUD
19 feb 2025 1 AUD = 11.7622 ZAR 1 ZAR = 0.085 AUD
20 feb 2025 1 AUD = 11.7512 ZAR 1 ZAR = 0.0851 AUD
21 feb 2025 1 AUD = 11.7358 ZAR 1 ZAR = 0.0852 AUD
22 feb 2025 1 AUD = 11.6824 ZAR 1 ZAR = 0.0856 AUD
23 feb 2025 1 AUD = 11.6824 ZAR 1 ZAR = 0.0856 AUD
24 feb 2025 1 AUD = 11.6863 ZAR 1 ZAR = 0.0856 AUD
25 feb 2025 1 AUD = 11.6638 ZAR 1 ZAR = 0.0857 AUD
26 feb 2025 1 AUD = 11.6105 ZAR 1 ZAR = 0.0861 AUD
27 feb 2025 1 AUD = 11.616 ZAR 1 ZAR = 0.0861 AUD
28 feb 2025 1 AUD = 11.4638 ZAR 1 ZAR = 0.0872 AUD

Mar 2025

DatoAUD-ZARZAR-AUD
01 mar 2025 1 AUD = 11.6058 ZAR 1 ZAR = 0.0862 AUD
02 mar 2025 1 AUD = 11.6011 ZAR 1 ZAR = 0.0862 AUD
03 mar 2025 1 AUD = 11.6001 ZAR 1 ZAR = 0.0862 AUD
04 mar 2025 1 AUD = 11.5552 ZAR 1 ZAR = 0.0865 AUD
05 mar 2025 1 AUD = 11.5761 ZAR 1 ZAR = 0.0864 AUD
06 mar 2025 1 AUD = 11.5937 ZAR 1 ZAR = 0.0863 AUD
07 mar 2025 1 AUD = 11.4178 ZAR 1 ZAR = 0.0876 AUD
08 mar 2025 1 AUD = 11.4691 ZAR 1 ZAR = 0.0872 AUD
09 mar 2025 1 AUD = 11.4728 ZAR 1 ZAR = 0.0872 AUD
10 mar 2025 1 AUD = 11.5389 ZAR 1 ZAR = 0.0867 AUD
11 mar 2025 1 AUD = 11.4846 ZAR 1 ZAR = 0.0871 AUD
12 mar 2025 1 AUD = 11.5769 ZAR 1 ZAR = 0.0864 AUD
13 mar 2025 1 AUD = 11.57 ZAR 1 ZAR = 0.0864 AUD
14 mar 2025 1 AUD = 11.4665 ZAR 1 ZAR = 0.0872 AUD
15 mar 2025 1 AUD = 11.5204 ZAR 1 ZAR = 0.0868 AUD
16 mar 2025 1 AUD = 11.5083 ZAR 1 ZAR = 0.0869 AUD
17 mar 2025 1 AUD = 11.5202 ZAR 1 ZAR = 0.0868 AUD
18 mar 2025 1 AUD = 11.5146 ZAR 1 ZAR = 0.0868 AUD
19 mar 2025 1 AUD = 11.486 ZAR 1 ZAR = 0.0871 AUD
20 mar 2025 1 AUD = 11.4326 ZAR 1 ZAR = 0.0875 AUD
21 mar 2025 1 AUD = 11.4241 ZAR 1 ZAR = 0.0875 AUD
22 mar 2025 1 AUD = 11.45 ZAR 1 ZAR = 0.0873 AUD
23 mar 2025 1 AUD = 11.4483 ZAR 1 ZAR = 0.0873 AUD
24 mar 2025 1 AUD = 11.3971 ZAR 1 ZAR = 0.0877 AUD
25 mar 2025 1 AUD = 11.4708 ZAR 1 ZAR = 0.0872 AUD
26 mar 2025 1 AUD = 11.5358 ZAR 1 ZAR = 0.0867 AUD
27 mar 2025 1 AUD = 11.5189 ZAR 1 ZAR = 0.0868 AUD
28 mar 2025 1 AUD = 11.4412 ZAR 1 ZAR = 0.0874 AUD
29 mar 2025 1 AUD = 11.6216 ZAR 1 ZAR = 0.086 AUD
30 mar 2025 1 AUD = 11.6216 ZAR 1 ZAR = 0.086 AUD
31 mar 2025 1 AUD = 11.4685 ZAR 1 ZAR = 0.0872 AUD

Apr 2025

DatoAUD-ZARZAR-AUD
01 apr 2025 1 AUD = 11.4562 ZAR 1 ZAR = 0.0873 AUD
02 apr 2025 1 AUD = 11.7427 ZAR 1 ZAR = 0.0852 AUD
03 apr 2025 1 AUD = 11.9702 ZAR 1 ZAR = 0.0835 AUD
04 apr 2025 1 AUD = 11.6276 ZAR 1 ZAR = 0.086 AUD
05 apr 2025 1 AUD = 11.5605 ZAR 1 ZAR = 0.0865 AUD
06 apr 2025 1 AUD = 11.5574 ZAR 1 ZAR = 0.0865 AUD
07 apr 2025 1 AUD = 11.7039 ZAR 1 ZAR = 0.0854 AUD

AUD-ZAR og ZAR-AUD vekselkurser information

Australske Dollars (AUD) er den valuta som bruges i Australien. Sydafrikanske Rand (ZAR) er den valuta som bruges i Sydafrika. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Australien og Sydafrika, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats