currencystats247.com

CurrencyStats247 > Vekselkurser > AUD-XPF og XPF-AUD vekselkurser - 2026

AUD-XPF og XPF-AUD vekselkurser - 2026

AUD-XPF og XPF-AUD vekselkurser

Nedenfor kan du tjekke vekselkurser for AUD-XPF og XPF-AUD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 AUD = 70,9405 XPF
1 XPF = 0,0141 AUD

Jan 2026

DatoAUD-XPFXPF-AUD
01 jan 2026 1 AUD = 67.8407 XPF 1 XPF = 0.0147 AUD
02 jan 2026 1 AUD = 68.1366 XPF 1 XPF = 0.0147 AUD
03 jan 2026 1 AUD = 68.0477 XPF 1 XPF = 0.0147 AUD
04 jan 2026 1 AUD = 68.0477 XPF 1 XPF = 0.0147 AUD
05 jan 2026 1 AUD = 68.2795 XPF 1 XPF = 0.0146 AUD
06 jan 2026 1 AUD = 68.504 XPF 1 XPF = 0.0146 AUD
07 jan 2026 1 AUD = 68.7445 XPF 1 XPF = 0.0145 AUD
08 jan 2026 1 AUD = 68.4643 XPF 1 XPF = 0.0146 AUD
09 jan 2026 1 AUD = 68.4176 XPF 1 XPF = 0.0146 AUD
10 jan 2026 1 AUD = 68.6988 XPF 1 XPF = 0.0146 AUD
11 jan 2026 1 AUD = 68.7706 XPF 1 XPF = 0.0145 AUD
12 jan 2026 1 AUD = 68.4885 XPF 1 XPF = 0.0146 AUD
13 jan 2026 1 AUD = 68.6087 XPF 1 XPF = 0.0146 AUD
14 jan 2026 1 AUD = 68.4077 XPF 1 XPF = 0.0146 AUD
15 jan 2026 1 AUD = 68.6562 XPF 1 XPF = 0.0146 AUD
16 jan 2026 1 AUD = 68.8563 XPF 1 XPF = 0.0145 AUD
17 jan 2026 1 AUD = 69.0312 XPF 1 XPF = 0.0145 AUD
18 jan 2026 1 AUD = 69.0312 XPF 1 XPF = 0.0145 AUD
19 jan 2026 1 AUD = 68.8142 XPF 1 XPF = 0.0145 AUD
20 jan 2026 1 AUD = 68.469 XPF 1 XPF = 0.0146 AUD
21 jan 2026 1 AUD = 68.8545 XPF 1 XPF = 0.0145 AUD
22 jan 2026 1 AUD = 69.3982 XPF 1 XPF = 0.0144 AUD
23 jan 2026 1 AUD = 69.6659 XPF 1 XPF = 0.0144 AUD
24 jan 2026 1 AUD = 69.2729 XPF 1 XPF = 0.0144 AUD
25 jan 2026 1 AUD = 69.2729 XPF 1 XPF = 0.0144 AUD
26 jan 2026 1 AUD = 69.6801 XPF 1 XPF = 0.0144 AUD
27 jan 2026 1 AUD = 69.5208 XPF 1 XPF = 0.0144 AUD
28 jan 2026 1 AUD = 69.7833 XPF 1 XPF = 0.0143 AUD
29 jan 2026 1 AUD = 70.364 XPF 1 XPF = 0.0142 AUD
30 jan 2026 1 AUD = 70.1322 XPF 1 XPF = 0.0143 AUD
31 jan 2026 1 AUD = 70.0741 XPF 1 XPF = 0.0143 AUD

Feb 2026

DatoAUD-XPFXPF-AUD
01 feb 2026 1 AUD = 69.9447 XPF 1 XPF = 0.0143 AUD
02 feb 2026 1 AUD = 70.0542 XPF 1 XPF = 0.0143 AUD
03 feb 2026 1 AUD = 70.8595 XPF 1 XPF = 0.0141 AUD
04 feb 2026 1 AUD = 70.9676 XPF 1 XPF = 0.0141 AUD
05 feb 2026 1 AUD = 70.4848 XPF 1 XPF = 0.0142 AUD
06 feb 2026 1 AUD = 70.6607 XPF 1 XPF = 0.0142 AUD
07 feb 2026 1 AUD = 70.8166 XPF 1 XPF = 0.0141 AUD
08 feb 2026 1 AUD = 70.8166 XPF 1 XPF = 0.0141 AUD
09 feb 2026 1 AUD = 70.7718 XPF 1 XPF = 0.0141 AUD
10 feb 2026 1 AUD = 70.9345 XPF 1 XPF = 0.0141 AUD
11 feb 2026 1 AUD = 71.2897 XPF 1 XPF = 0.014 AUD
12 feb 2026 1 AUD = 71.5778 XPF 1 XPF = 0.014 AUD
13 feb 2026 1 AUD = 70.9579 XPF 1 XPF = 0.0141 AUD
14 feb 2026 1 AUD = 71.3229 XPF 1 XPF = 0.014 AUD
15 feb 2026 1 AUD = 71.3229 XPF 1 XPF = 0.014 AUD
16 feb 2026 1 AUD = 71.3375 XPF 1 XPF = 0.014 AUD
17 feb 2026 1 AUD = 71.1661 XPF 1 XPF = 0.0141 AUD
18 feb 2026 1 AUD = 71.2429 XPF 1 XPF = 0.014 AUD
19 feb 2026 1 AUD = 71.4475 XPF 1 XPF = 0.014 AUD
20 feb 2026 1 AUD = 71.506 XPF 1 XPF = 0.014 AUD
21 feb 2026 1 AUD = 71.4939 XPF 1 XPF = 0.014 AUD
22 feb 2026 1 AUD = 71.4939 XPF 1 XPF = 0.014 AUD
23 feb 2026 1 AUD = 71.5497 XPF 1 XPF = 0.014 AUD
24 feb 2026 1 AUD = 71.3398 XPF 1 XPF = 0.014 AUD
25 feb 2026 1 AUD = 71.78 XPF 1 XPF = 0.0139 AUD
26 feb 2026 1 AUD = 71.9233 XPF 1 XPF = 0.0139 AUD
27 feb 2026 1 AUD = 71.8414 XPF 1 XPF = 0.0139 AUD
28 feb 2026 1 AUD = 71.7456 XPF 1 XPF = 0.0139 AUD

Mar 2026

DatoAUD-XPFXPF-AUD
01 mar 2026 1 AUD = 71.7456 XPF 1 XPF = 0.0139 AUD
02 mar 2026 1 AUD = 72.0078 XPF 1 XPF = 0.0139 AUD
03 mar 2026 1 AUD = 72.38 XPF 1 XPF = 0.0138 AUD
04 mar 2026 1 AUD = 72.3146 XPF 1 XPF = 0.0138 AUD
05 mar 2026 1 AUD = 72.3764 XPF 1 XPF = 0.0138 AUD
06 mar 2026 1 AUD = 72.2956 XPF 1 XPF = 0.0138 AUD
07 mar 2026 1 AUD = 72.2739 XPF 1 XPF = 0.0138 AUD
08 mar 2026 1 AUD = 72.2739 XPF 1 XPF = 0.0138 AUD
09 mar 2026 1 AUD = 72.4863 XPF 1 XPF = 0.0138 AUD
10 mar 2026 1 AUD = 72.9982 XPF 1 XPF = 0.0137 AUD
11 mar 2026 1 AUD = 73.6436 XPF 1 XPF = 0.0136 AUD
12 mar 2026 1 AUD = 73.7257 XPF 1 XPF = 0.0136 AUD
13 mar 2026 1 AUD = 73.3612 XPF 1 XPF = 0.0136 AUD
14 mar 2026 1 AUD = 72.7081 XPF 1 XPF = 0.0138 AUD
15 mar 2026 1 AUD = 72.7081 XPF 1 XPF = 0.0138 AUD
16 mar 2026 1 AUD = 73.3304 XPF 1 XPF = 0.0136 AUD
17 mar 2026 1 AUD = 73.4897 XPF 1 XPF = 0.0136 AUD
18 mar 2026 1 AUD = 73.2619 XPF 1 XPF = 0.0136 AUD
19 mar 2026 1 AUD = 72.7536 XPF 1 XPF = 0.0137 AUD
20 mar 2026 1 AUD = 72.9959 XPF 1 XPF = 0.0137 AUD
21 mar 2026 1 AUD = 72.3827 XPF 1 XPF = 0.0138 AUD
22 mar 2026 1 AUD = 72.3827 XPF 1 XPF = 0.0138 AUD
23 mar 2026 1 AUD = 72.1709 XPF 1 XPF = 0.0139 AUD
24 mar 2026 1 AUD = 71.6845 XPF 1 XPF = 0.014 AUD
25 mar 2026 1 AUD = 71.6895 XPF 1 XPF = 0.0139 AUD
26 mar 2026 1 AUD = 71.4376 XPF 1 XPF = 0.014 AUD
27 mar 2026 1 AUD = 71.3654 XPF 1 XPF = 0.014 AUD
28 mar 2026 1 AUD = 71.159 XPF 1 XPF = 0.0141 AUD
29 mar 2026 1 AUD = 71.2417 XPF 1 XPF = 0.014 AUD
30 mar 2026 1 AUD = 71.2326 XPF 1 XPF = 0.014 AUD
31 mar 2026 1 AUD = 71.4724 XPF 1 XPF = 0.014 AUD

Apr 2026

DatoAUD-XPFXPF-AUD
01 apr 2026 1 AUD = 71.4984 XPF 1 XPF = 0.014 AUD
02 apr 2026 1 AUD = 71.1302 XPF 1 XPF = 0.0141 AUD
03 apr 2026 1 AUD = 71.408 XPF 1 XPF = 0.014 AUD
04 apr 2026 1 AUD = 71.5149 XPF 1 XPF = 0.014 AUD
05 apr 2026 1 AUD = 71.5149 XPF 1 XPF = 0.014 AUD
06 apr 2026 1 AUD = 71.61 XPF 1 XPF = 0.014 AUD
07 apr 2026 1 AUD = 71.5718 XPF 1 XPF = 0.014 AUD
08 apr 2026 1 AUD = 71.8758 XPF 1 XPF = 0.0139 AUD
09 apr 2026 1 AUD = 71.8914 XPF 1 XPF = 0.0139 AUD
10 apr 2026 1 AUD = 72.0557 XPF 1 XPF = 0.0139 AUD
11 apr 2026 1 AUD = 71.8591 XPF 1 XPF = 0.0139 AUD
12 apr 2026 1 AUD = 71.8591 XPF 1 XPF = 0.0139 AUD
13 apr 2026 1 AUD = 71.8707 XPF 1 XPF = 0.0139 AUD
14 apr 2026 1 AUD = 72.0462 XPF 1 XPF = 0.0139 AUD
15 apr 2026 1 AUD = 72.3119 XPF 1 XPF = 0.0138 AUD
16 apr 2026 1 AUD = 72.6563 XPF 1 XPF = 0.0138 AUD
17 apr 2026 1 AUD = 72.594 XPF 1 XPF = 0.0138 AUD

AUD-XPF og XPF-AUD vekselkurser information

Australske Dollars (AUD) er den valuta som bruges i Australien. Cfp Franc (XPF) er den valuta som bruges i Fransk Polynesien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Australien og Fransk Polynesien, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats