currencystats247.com

CurrencyStats247 > Vekselkurser > AUD-XAF og XAF-AUD vekselkurser - 2025

AUD-XAF og XAF-AUD vekselkurser - 2025

AUD-XAF og XAF-AUD vekselkurser

Nedenfor kan du tjekke vekselkurser for AUD-XAF og XAF-AUD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 AUD = 390,2144 XAF
1 XAF = 0,0026 AUD

Jan 2025

DatoAUD-XAFXAF-AUD
01 jan 2025 1 AUD = 390.1327 XAF 1 XAF = 0.0026 AUD
02 jan 2025 1 AUD = 394.173 XAF 1 XAF = 0.0025 AUD
03 jan 2025 1 AUD = 396.3032 XAF 1 XAF = 0.0025 AUD
04 jan 2025 1 AUD = 395.374 XAF 1 XAF = 0.0025 AUD
05 jan 2025 1 AUD = 395.374 XAF 1 XAF = 0.0025 AUD
06 jan 2025 1 AUD = 396.5943 XAF 1 XAF = 0.0025 AUD
07 jan 2025 1 AUD = 395.3826 XAF 1 XAF = 0.0025 AUD
08 jan 2025 1 AUD = 394.8132 XAF 1 XAF = 0.0025 AUD
09 jan 2025 1 AUD = 394.6121 XAF 1 XAF = 0.0025 AUD
10 jan 2025 1 AUD = 394.0238 XAF 1 XAF = 0.0025 AUD
11 jan 2025 1 AUD = 392.9411 XAF 1 XAF = 0.0025 AUD
12 jan 2025 1 AUD = 392.9411 XAF 1 XAF = 0.0025 AUD
13 jan 2025 1 AUD = 395.8016 XAF 1 XAF = 0.0025 AUD
14 jan 2025 1 AUD = 395.4798 XAF 1 XAF = 0.0025 AUD
15 jan 2025 1 AUD = 394.7255 XAF 1 XAF = 0.0025 AUD
16 jan 2025 1 AUD = 395.8588 XAF 1 XAF = 0.0025 AUD
17 jan 2025 1 AUD = 393.8212 XAF 1 XAF = 0.0025 AUD
18 jan 2025 1 AUD = 394.128 XAF 1 XAF = 0.0025 AUD
19 jan 2025 1 AUD = 394.128 XAF 1 XAF = 0.0025 AUD
20 jan 2025 1 AUD = 395.8906 XAF 1 XAF = 0.0025 AUD
21 jan 2025 1 AUD = 394.3201 XAF 1 XAF = 0.0025 AUD
22 jan 2025 1 AUD = 395.8862 XAF 1 XAF = 0.0025 AUD
23 jan 2025 1 AUD = 395.7255 XAF 1 XAF = 0.0025 AUD
24 jan 2025 1 AUD = 394.9128 XAF 1 XAF = 0.0025 AUD
25 jan 2025 1 AUD = 394.3048 XAF 1 XAF = 0.0025 AUD
26 jan 2025 1 AUD = 394.3048 XAF 1 XAF = 0.0025 AUD
27 jan 2025 1 AUD = 393.1455 XAF 1 XAF = 0.0025 AUD
28 jan 2025 1 AUD = 393.0806 XAF 1 XAF = 0.0025 AUD
29 jan 2025 1 AUD = 392.6763 XAF 1 XAF = 0.0025 AUD
30 jan 2025 1 AUD = 392.9029 XAF 1 XAF = 0.0025 AUD
31 jan 2025 1 AUD = 392.7843 XAF 1 XAF = 0.0025 AUD

Feb 2025

DatoAUD-XAFXAF-AUD
01 feb 2025 1 AUD = 394.1525 XAF 1 XAF = 0.0025 AUD
02 feb 2025 1 AUD = 394.8086 XAF 1 XAF = 0.0025 AUD
03 feb 2025 1 AUD = 394.0852 XAF 1 XAF = 0.0025 AUD
04 feb 2025 1 AUD = 394.636 XAF 1 XAF = 0.0025 AUD
05 feb 2025 1 AUD = 395.7659 XAF 1 XAF = 0.0025 AUD
06 feb 2025 1 AUD = 396.8028 XAF 1 XAF = 0.0025 AUD
07 feb 2025 1 AUD = 396.9984 XAF 1 XAF = 0.0025 AUD
08 feb 2025 1 AUD = 397.9343 XAF 1 XAF = 0.0025 AUD
09 feb 2025 1 AUD = 397.9343 XAF 1 XAF = 0.0025 AUD
10 feb 2025 1 AUD = 399.1015 XAF 1 XAF = 0.0025 AUD
11 feb 2025 1 AUD = 399.092 XAF 1 XAF = 0.0025 AUD
12 feb 2025 1 AUD = 397.0285 XAF 1 XAF = 0.0025 AUD
13 feb 2025 1 AUD = 394.8194 XAF 1 XAF = 0.0025 AUD
14 feb 2025 1 AUD = 397.8021 XAF 1 XAF = 0.0025 AUD
15 feb 2025 1 AUD = 397.067 XAF 1 XAF = 0.0025 AUD
16 feb 2025 1 AUD = 397.067 XAF 1 XAF = 0.0025 AUD
17 feb 2025 1 AUD = 398.1781 XAF 1 XAF = 0.0025 AUD
18 feb 2025 1 AUD = 398.1481 XAF 1 XAF = 0.0025 AUD
19 feb 2025 1 AUD = 399.3952 XAF 1 XAF = 0.0025 AUD
20 feb 2025 1 AUD = 401.8166 XAF 1 XAF = 0.0025 AUD
21 feb 2025 1 AUD = 400.5102 XAF 1 XAF = 0.0025 AUD
22 feb 2025 1 AUD = 398.4441 XAF 1 XAF = 0.0025 AUD
23 feb 2025 1 AUD = 398.4441 XAF 1 XAF = 0.0025 AUD
24 feb 2025 1 AUD = 398.7155 XAF 1 XAF = 0.0025 AUD
25 feb 2025 1 AUD = 396.2222 XAF 1 XAF = 0.0025 AUD
26 feb 2025 1 AUD = 394.6408 XAF 1 XAF = 0.0025 AUD
27 feb 2025 1 AUD = 394.1777 XAF 1 XAF = 0.0025 AUD
28 feb 2025 1 AUD = 391.7083 XAF 1 XAF = 0.0026 AUD

Mar 2025

DatoAUD-XAFXAF-AUD
01 mar 2025 1 AUD = 391.2495 XAF 1 XAF = 0.0026 AUD
02 mar 2025 1 AUD = 392.4655 XAF 1 XAF = 0.0025 AUD
03 mar 2025 1 AUD = 393.7745 XAF 1 XAF = 0.0025 AUD
04 mar 2025 1 AUD = 388.3014 XAF 1 XAF = 0.0026 AUD
05 mar 2025 1 AUD = 385.5235 XAF 1 XAF = 0.0026 AUD
06 mar 2025 1 AUD = 384.7016 XAF 1 XAF = 0.0026 AUD
07 mar 2025 1 AUD = 380.8877 XAF 1 XAF = 0.0026 AUD
08 mar 2025 1 AUD = 379.7869 XAF 1 XAF = 0.0026 AUD
09 mar 2025 1 AUD = 380.5053 XAF 1 XAF = 0.0026 AUD
10 mar 2025 1 AUD = 383.0098 XAF 1 XAF = 0.0026 AUD
11 mar 2025 1 AUD = 380.9172 XAF 1 XAF = 0.0026 AUD
12 mar 2025 1 AUD = 378.9063 XAF 1 XAF = 0.0026 AUD
13 mar 2025 1 AUD = 379.9917 XAF 1 XAF = 0.0026 AUD
14 mar 2025 1 AUD = 381.4167 XAF 1 XAF = 0.0026 AUD
15 mar 2025 1 AUD = 380.1518 XAF 1 XAF = 0.0026 AUD
16 mar 2025 1 AUD = 381.2917 XAF 1 XAF = 0.0026 AUD
17 mar 2025 1 AUD = 381.9165 XAF 1 XAF = 0.0026 AUD
18 mar 2025 1 AUD = 382.2328 XAF 1 XAF = 0.0026 AUD
19 mar 2025 1 AUD = 380.3361 XAF 1 XAF = 0.0026 AUD
20 mar 2025 1 AUD = 378.9637 XAF 1 XAF = 0.0026 AUD
21 mar 2025 1 AUD = 379.8956 XAF 1 XAF = 0.0026 AUD
22 mar 2025 1 AUD = 378.7091 XAF 1 XAF = 0.0026 AUD
23 mar 2025 1 AUD = 380.0774 XAF 1 XAF = 0.0026 AUD
24 mar 2025 1 AUD = 381.2833 XAF 1 XAF = 0.0026 AUD
25 mar 2025 1 AUD = 383.8335 XAF 1 XAF = 0.0026 AUD
26 mar 2025 1 AUD = 384.2275 XAF 1 XAF = 0.0026 AUD
27 mar 2025 1 AUD = 383.4441 XAF 1 XAF = 0.0026 AUD
28 mar 2025 1 AUD = 383.5408 XAF 1 XAF = 0.0026 AUD
29 mar 2025 1 AUD = 381.9814 XAF 1 XAF = 0.0026 AUD
30 mar 2025 1 AUD = 381.129 XAF 1 XAF = 0.0026 AUD
31 mar 2025 1 AUD = 378.9921 XAF 1 XAF = 0.0026 AUD

Apr 2025

DatoAUD-XAFXAF-AUD
01 apr 2025 1 AUD = 378.9659 XAF 1 XAF = 0.0026 AUD
02 apr 2025 1 AUD = 383.0681 XAF 1 XAF = 0.0026 AUD
03 apr 2025 1 AUD = 383.3837 XAF 1 XAF = 0.0026 AUD
04 apr 2025 1 AUD = 362.5318 XAF 1 XAF = 0.0028 AUD
05 apr 2025 1 AUD = 357.9288 XAF 1 XAF = 0.0028 AUD

AUD-XAF og XAF-AUD vekselkurser information

Australske Dollars (AUD) er den valuta som bruges i Australien. Central African Franc (XAF) er den valuta som bruges i Central African Republic. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Australien og Central African Republic, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats