currencystats247.com

CurrencyStats247 > Vekselkurser > AUD-UZS og UZS-AUD vekselkurser - 2025

AUD-UZS og UZS-AUD vekselkurser - 2025

AUD-UZS og UZS-AUD vekselkurser

Nedenfor kan du tjekke vekselkurser for AUD-UZS og UZS-AUD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 AUD = 8175,8115 UZS
1 UZS = 0,0001 AUD
AUD til UZSUZS til AUD
8.145,8094 Dato: 6-21 8.150,2280 Dato: 6-20 8.153,0203 Dato: 6-19 8.228,7498 Dato: 6-18 8.308,9889 Dato: 6-17 8.324,9810 Dato: 6-16 8.220,1341 Dato: 6-15 8.220,1341 Dato: 6-14 8.234,6625 Dato: 6-13 8.235,1899 Dato: 6-12 8.245,2514 Dato: 6-11 8.286,6163 Dato: 6-10 8.323,7877 Dato: 6-9 8.315,3144 Dato: 6-8 8.315,3144 Dato: 6-7 8.296,5171 Dato: 6-6 8.352,8929 Dato: 6-5 8.337,0988 Dato: 6-4 8.288,7036 Dato: 6-3 8.290,0920 Dato: 6-2 8.206,7079 Dato: 6-1 8.206,7079 Dato: 5-31 8.196,8819 Dato: 5-30 8.268,3066 Dato: 5-29 8.296,6300 Dato: 5-28 8.343,2555 Dato: 5-27 8.403,1049 Dato: 5-26 8.368,7728 Dato: 5-25 8.368,7728 Dato: 5-24 8.343,0019 Dato: 5-23 8.303,3388 Dato: 5-22 8.307,5853 Dato: 5-21 8.239,2404 Dato: 5-20 8.332,8741 Dato: 5-19 8.348,2582 Dato: 5-18 8.348,2582 Dato: 5-17 8.318,1628 Dato: 5-16 8.322,9767 Dato: 5-15 8.375,2131 Dato: 5-14 8.266,5302 Dato: 5-13 8.213,3850 Dato: 5-12 8.265,7056 Dato: 5-11 8.265,7056 Dato: 5-10 8.245,1127 Dato: 5-9 8.275,4922 Dato: 5-8 8.365,9340 Dato: 5-7 8.354,1806 Dato: 5-6 8.365,5959 Dato: 5-5 8.334,8329 Dato: 5-4 8.334,8329 Dato: 5-3 8.304,5534 Dato: 5-2 8.292,2131 Dato: 5-1 8.265,6414 Dato: 4-30 8.290,7043 Dato: 4-29 8.293,2270 Dato: 4-28 8.299,6657 Dato: 4-27 8.299,6640 Dato: 4-26 8.250,1884 Dato: 4-25 8.204,9359 Dato: 4-24 8.250,0161 Dato: 4-23 8.257,9534 Dato: 4-22 8.296,2429 Dato: 4-21 8.296,2429 Dato: 4-20 8.296,2429 Dato: 4-19 8.296,2429 Dato: 4-18 8.261,3281 Dato: 4-17 8.264,2249 Dato: 4-16 8.255,8506 Dato: 4-15 8.201,4076 Dato: 4-14 8.156,5496 Dato: 4-13 8.137,5084 Dato: 4-12 8.087,4818 Dato: 4-11 7.991,3341 Dato: 4-10 7.760,9651 Dato: 4-9 7.863,1712 Dato: 4-8 7.824,2025 Dato: 4-7 7.856,3130 Dato: 4-6 7.856,3130 Dato: 4-5 7.877,0971 Dato: 4-4 8.220,6586 Dato: 4-3 8.147,7387 Dato: 4-2 8.052,5799 Dato: 4-1 8.086,4642 Dato: 3-31 8.138,2841 Dato: 3-30 8.154,2089 Dato: 3-29 8.133,0088 Dato: 3-28 8.142,8747 Dato: 3-27 8.160,6834 Dato: 3-26 8.194,6094 Dato: 3-25 8.127,2735 Dato: 3-24 8.133,5771 Dato: 3-23 8.106,9851 Dato: 3-22 8.130,0604 Dato: 3-21 8.136,4303 Dato: 3-20 8.196,5327 Dato: 3-19 8.243,5346 Dato: 3-18 8.215,7433 Dato: 3-17 8.195,6481 Dato: 3-16 8.180,1752 Dato: 3-15 8.170,0876 Dato: 3-14 8.136,6086 Dato: 3-13 8.143,2376 Dato: 3-12 8.156,1012 Dato: 3-11 8.171,2669 Dato: 3-10 8.130,3536 Dato: 3-9 8.122,8299 Dato: 3-8 8.138,5239 Dato: 3-7 8.182,0476 Dato: 3-6 8.096,7141 Dato: 3-5 8.054,0778 Dato: 3-4 8.017,4800 Dato: 3-3 7.998,7251 Dato: 3-2 8.316,0076 Dato: 3-1 8.022,0882 Dato: 2-28 8.106,3720 Dato: 2-27 8.149,7757 Dato: 2-26 8.173,4179 Dato: 2-25 8.208,0856 Dato: 2-24 8.213,5898 Dato: 2-23 8.213,5898 Dato: 2-22 8.256,4558 Dato: 2-21 8.275,3664 Dato: 2-20 8.220,0765 Dato: 2-19 8.237,7023 Dato: 2-18 8.259,7027 Dato: 2-17 8.233,0209 Dato: 2-16 8.233,0209 Dato: 2-15 8.247,9872 Dato: 2-14 8.111,4321 Dato: 2-13 8.157,1698 Dato: 2-12 8.151,3836 Dato: 2-11 8.136,4058 Dato: 2-10 8.161,2211 Dato: 2-9 8.161,2211 Dato: 2-8 8.141,6741 Dato: 2-7 8.130,1518 Dato: 2-6 8.159,7819 Dato: 2-5 8.064,0182 Dato: 2-4 7.998,0940 Dato: 2-3 8.103,1353 Dato: 2-2 8.089,7857 Dato: 2-1 8.061,7035 Dato: 1-31 8.065,1421 Dato: 1-30 8.074,8968 Dato: 1-29 8.097,0317 Dato: 1-28 8.167,9713 Dato: 1-27 8.174,5457 Dato: 1-26 8.174,5457 Dato: 1-25 8.187,2684 Dato: 1-24 8.146,0848 Dato: 1-23 8.113,3378 Dato: 1-22 8.081,0859 Dato: 1-21 8.064,9889 Dato: 1-20 8.029,0811 Dato: 1-19 8.029,0811 Dato: 1-18 8.022,9881 Dato: 1-17 8.044,9901 Dato: 1-16 8.034,7128 Dato: 1-15 8.019,0045 Dato: 1-14 7.980,5112 Dato: 1-13 7.995,9165 Dato: 1-12 7.995,9165 Dato: 1-11 8.017,4429 Dato: 1-10 8.018,9745 Dato: 1-9 8.035,2006 Dato: 1-8 8.127,6520 Dato: 1-7 8.147,6449 Dato: 1-6 8.010,4645 Dato: 1-5 8.010,4645 Dato: 1-4 8.029,1734 Dato: 1-3 8.012,4951 Dato: 1-2 8.019,0221 Dato: 1-1 8.145,8094 Dato: 6-21 8.150,2280 Dato: 6-20 8.153,0203 Dato: 6-19 8.228,7498 Dato: 6-18 8.308,9889 Dato: 6-17 8.324,9810 Dato: 6-16 8.220,1341 Dato: 6-15 8.220,1341 Dato: 6-14 8.234,6625 Dato: 6-13 8.235,1899 Dato: 6-12 8.245,2514 Dato: 6-11 8.286,6163 Dato: 6-10 8.323,7877 Dato: 6-9 8.315,3144 Dato: 6-8 8.315,3144 Dato: 6-7 8.296,5171 Dato: 6-6 8.352,8929 Dato: 6-5 8.337,0988 Dato: 6-4 8.288,7036 Dato: 6-3 8.290,0920 Dato: 6-2 8.206,7079 Dato: 6-1 8.206,7079 Dato: 5-31 8.196,8819 Dato: 5-30 8.268,3066 Dato: 5-29 8.296,6300 Dato: 5-28 8.343,2555 Dato: 5-27 8.403,1049 Dato: 5-26 8.368,7728 Dato: 5-25 8.368,7728 Dato: 5-24 8.343,0019 Dato: 5-23 8.303,3388 Dato: 5-22 8.307,5853 Dato: 5-21 8.239,2404 Dato: 5-20 8.332,8741 Dato: 5-19 8.348,2582 Dato: 5-18 8.348,2582 Dato: 5-17 8.318,1628 Dato: 5-16 8.322,9767 Dato: 5-15 8.375,2131 Dato: 5-14 8.266,5302 Dato: 5-13 8.213,3850 Dato: 5-12 8.265,7056 Dato: 5-11 8.265,7056 Dato: 5-10 8.245,1127 Dato: 5-9 8.275,4922 Dato: 5-8 8.365,9340 Dato: 5-7 8.354,1806 Dato: 5-6 8.365,5959 Dato: 5-5 8.334,8329 Dato: 5-4 8.334,8329 Dato: 5-3 8.304,5534 Dato: 5-2 8.292,2131 Dato: 5-1 8.265,6414 Dato: 4-30 8.290,7043 Dato: 4-29 8.293,2270 Dato: 4-28 8.299,6657 Dato: 4-27 8.299,6640 Dato: 4-26 8.250,1884 Dato: 4-25 8.204,9359 Dato: 4-24 8.250,0161 Dato: 4-23 8.257,9534 Dato: 4-22 8.296,2429 Dato: 4-21 8.296,2429 Dato: 4-20 8.296,2429 Dato: 4-19 8.296,2429 Dato: 4-18 8.261,3281 Dato: 4-17 8.264,2249 Dato: 4-16 8.255,8506 Dato: 4-15 8.201,4076 Dato: 4-14 8.156,5496 Dato: 4-13 8.137,5084 Dato: 4-12 8.087,4818 Dato: 4-11 7.991,3341 Dato: 4-10 7.760,9651 Dato: 4-9 7.863,1712 Dato: 4-8 7.824,2025 Dato: 4-7 7.856,3130 Dato: 4-6 7.856,3130 Dato: 4-5 7.877,0971 Dato: 4-4 8.220,6586 Dato: 4-3 8.147,7387 Dato: 4-2 8.052,5799 Dato: 4-1 8.086,4642 Dato: 3-31 8.138,2841 Dato: 3-30 8.154,2089 Dato: 3-29 8.133,0088 Dato: 3-28 8.142,8747 Dato: 3-27 8.160,6834 Dato: 3-26 8.194,6094 Dato: 3-25 8.127,2735 Dato: 3-24 8.133,5771 Dato: 3-23 8.106,9851 Dato: 3-22 8.130,0604 Dato: 3-21 8.136,4303 Dato: 3-20 8.196,5327 Dato: 3-19 8.243,5346 Dato: 3-18 8.215,7433 Dato: 3-17 8.195,6481 Dato: 3-16 8.180,1752 Dato: 3-15 8.170,0876 Dato: 3-14 8.136,6086 Dato: 3-13 8.143,2376 Dato: 3-12 8.156,1012 Dato: 3-11 8.171,2669 Dato: 3-10 8.130,3536 Dato: 3-9 8.122,8299 Dato: 3-8 8.138,5239 Dato: 3-7 8.182,0476 Dato: 3-6 8.096,7141 Dato: 3-5 8.054,0778 Dato: 3-4 8.017,4800 Dato: 3-3 7.998,7251 Dato: 3-2 8.316,0076 Dato: 3-1 8.022,0882 Dato: 2-28 8.106,3720 Dato: 2-27 8.149,7757 Dato: 2-26 8.173,4179 Dato: 2-25 8.208,0856 Dato: 2-24 8.213,5898 Dato: 2-23 8.213,5898 Dato: 2-22 8.256,4558 Dato: 2-21 8.275,3664 Dato: 2-20 8.220,0765 Dato: 2-19 8.237,7023 Dato: 2-18 8.259,7027 Dato: 2-17 8.233,0209 Dato: 2-16 8.233,0209 Dato: 2-15 8.247,9872 Dato: 2-14 8.111,4321 Dato: 2-13 8.157,1698 Dato: 2-12 8.151,3836 Dato: 2-11 8.136,4058 Dato: 2-10 8.161,2211 Dato: 2-9 8.161,2211 Dato: 2-8 8.141,6741 Dato: 2-7 8.130,1518 Dato: 2-6 8.159,7819 Dato: 2-5 8.064,0182 Dato: 2-4 7.998,0940 Dato: 2-3 8.103,1353 Dato: 2-2 8.089,7857 Dato: 2-1 8.061,7035 Dato: 1-31 8.065,1421 Dato: 1-30 8.074,8968 Dato: 1-29 8.097,0317 Dato: 1-28 8.167,9713 Dato: 1-27 8.174,5457 Dato: 1-26 8.174,5457 Dato: 1-25 8.187,2684 Dato: 1-24 8.146,0848 Dato: 1-23 8.113,3378 Dato: 1-22 8.081,0859 Dato: 1-21 8.064,9889 Dato: 1-20 8.029,0811 Dato: 1-19 8.029,0811 Dato: 1-18 8.022,9881 Dato: 1-17 8.044,9901 Dato: 1-16 8.034,7128 Dato: 1-15 8.019,0045 Dato: 1-14 7.980,5112 Dato: 1-13 7.995,9165 Dato: 1-12 7.995,9165 Dato: 1-11 8.017,4429 Dato: 1-10 8.018,9745 Dato: 1-9 8.035,2006 Dato: 1-8 8.127,6520 Dato: 1-7 8.147,6449 Dato: 1-6 8.010,4645 Dato: 1-5 8.010,4645 Dato: 1-4 8.029,1734 Dato: 1-3 8.012,4951 Dato: 1-2 8.019,0221 Dato: 1-1

Jan 2025

DatoAUD-UZSUZS-AUD
01 jan 2025 1 AUD = 8019.0221 UZS 1 UZS = 0.0001 AUD
02 jan 2025 1 AUD = 8012.4951 UZS 1 UZS = 0.0001 AUD
03 jan 2025 1 AUD = 8029.1734 UZS 1 UZS = 0.0001 AUD
04 jan 2025 1 AUD = 8010.4645 UZS 1 UZS = 0.0001 AUD
05 jan 2025 1 AUD = 8010.4645 UZS 1 UZS = 0.0001 AUD
06 jan 2025 1 AUD = 8147.6449 UZS 1 UZS = 0.0001 AUD
07 jan 2025 1 AUD = 8127.652 UZS 1 UZS = 0.0001 AUD
08 jan 2025 1 AUD = 8035.2006 UZS 1 UZS = 0.0001 AUD
09 jan 2025 1 AUD = 8018.9745 UZS 1 UZS = 0.0001 AUD
10 jan 2025 1 AUD = 8017.4429 UZS 1 UZS = 0.0001 AUD
11 jan 2025 1 AUD = 7995.9165 UZS 1 UZS = 0.0001 AUD
12 jan 2025 1 AUD = 7995.9165 UZS 1 UZS = 0.0001 AUD
13 jan 2025 1 AUD = 7980.5112 UZS 1 UZS = 0.0001 AUD
14 jan 2025 1 AUD = 8019.0045 UZS 1 UZS = 0.0001 AUD
15 jan 2025 1 AUD = 8034.7128 UZS 1 UZS = 0.0001 AUD
16 jan 2025 1 AUD = 8044.9901 UZS 1 UZS = 0.0001 AUD
17 jan 2025 1 AUD = 8022.9881 UZS 1 UZS = 0.0001 AUD
18 jan 2025 1 AUD = 8029.0811 UZS 1 UZS = 0.0001 AUD
19 jan 2025 1 AUD = 8029.0811 UZS 1 UZS = 0.0001 AUD
20 jan 2025 1 AUD = 8064.9889 UZS 1 UZS = 0.0001 AUD
21 jan 2025 1 AUD = 8081.0859 UZS 1 UZS = 0.0001 AUD
22 jan 2025 1 AUD = 8113.3378 UZS 1 UZS = 0.0001 AUD
23 jan 2025 1 AUD = 8146.0848 UZS 1 UZS = 0.0001 AUD
24 jan 2025 1 AUD = 8187.2684 UZS 1 UZS = 0.0001 AUD
25 jan 2025 1 AUD = 8174.5457 UZS 1 UZS = 0.0001 AUD
26 jan 2025 1 AUD = 8174.5457 UZS 1 UZS = 0.0001 AUD
27 jan 2025 1 AUD = 8167.9713 UZS 1 UZS = 0.0001 AUD
28 jan 2025 1 AUD = 8097.0317 UZS 1 UZS = 0.0001 AUD
29 jan 2025 1 AUD = 8074.8968 UZS 1 UZS = 0.0001 AUD
30 jan 2025 1 AUD = 8065.1421 UZS 1 UZS = 0.0001 AUD
31 jan 2025 1 AUD = 8061.7035 UZS 1 UZS = 0.0001 AUD

Feb 2025

DatoAUD-UZSUZS-AUD
01 feb 2025 1 AUD = 8089.7857 UZS 1 UZS = 0.0001 AUD
02 feb 2025 1 AUD = 8103.1353 UZS 1 UZS = 0.0001 AUD
03 feb 2025 1 AUD = 7998.094 UZS 1 UZS = 0.0001 AUD
04 feb 2025 1 AUD = 8064.0182 UZS 1 UZS = 0.0001 AUD
05 feb 2025 1 AUD = 8159.7819 UZS 1 UZS = 0.0001 AUD
06 feb 2025 1 AUD = 8130.1518 UZS 1 UZS = 0.0001 AUD
07 feb 2025 1 AUD = 8141.6741 UZS 1 UZS = 0.0001 AUD
08 feb 2025 1 AUD = 8161.2211 UZS 1 UZS = 0.0001 AUD
09 feb 2025 1 AUD = 8161.2211 UZS 1 UZS = 0.0001 AUD
10 feb 2025 1 AUD = 8136.4058 UZS 1 UZS = 0.0001 AUD
11 feb 2025 1 AUD = 8151.3836 UZS 1 UZS = 0.0001 AUD
12 feb 2025 1 AUD = 8157.1698 UZS 1 UZS = 0.0001 AUD
13 feb 2025 1 AUD = 8111.4321 UZS 1 UZS = 0.0001 AUD
14 feb 2025 1 AUD = 8247.9872 UZS 1 UZS = 0.0001 AUD
15 feb 2025 1 AUD = 8233.0209 UZS 1 UZS = 0.0001 AUD
16 feb 2025 1 AUD = 8233.0209 UZS 1 UZS = 0.0001 AUD
17 feb 2025 1 AUD = 8259.7027 UZS 1 UZS = 0.0001 AUD
18 feb 2025 1 AUD = 8237.7023 UZS 1 UZS = 0.0001 AUD
19 feb 2025 1 AUD = 8220.0765 UZS 1 UZS = 0.0001 AUD
20 feb 2025 1 AUD = 8275.3664 UZS 1 UZS = 0.0001 AUD
21 feb 2025 1 AUD = 8256.4558 UZS 1 UZS = 0.0001 AUD
22 feb 2025 1 AUD = 8213.5898 UZS 1 UZS = 0.0001 AUD
23 feb 2025 1 AUD = 8213.5898 UZS 1 UZS = 0.0001 AUD
24 feb 2025 1 AUD = 8208.0856 UZS 1 UZS = 0.0001 AUD
25 feb 2025 1 AUD = 8173.4179 UZS 1 UZS = 0.0001 AUD
26 feb 2025 1 AUD = 8149.7757 UZS 1 UZS = 0.0001 AUD
27 feb 2025 1 AUD = 8106.372 UZS 1 UZS = 0.0001 AUD
28 feb 2025 1 AUD = 8022.0882 UZS 1 UZS = 0.0001 AUD

Mar 2025

DatoAUD-UZSUZS-AUD
01 mar 2025 1 AUD = 8316.0076 UZS 1 UZS = 0.0001 AUD
02 mar 2025 1 AUD = 7998.7251 UZS 1 UZS = 0.0001 AUD
03 mar 2025 1 AUD = 8017.48 UZS 1 UZS = 0.0001 AUD
04 mar 2025 1 AUD = 8054.0778 UZS 1 UZS = 0.0001 AUD
05 mar 2025 1 AUD = 8096.7141 UZS 1 UZS = 0.0001 AUD
06 mar 2025 1 AUD = 8182.0476 UZS 1 UZS = 0.0001 AUD
07 mar 2025 1 AUD = 8138.5239 UZS 1 UZS = 0.0001 AUD
08 mar 2025 1 AUD = 8122.8299 UZS 1 UZS = 0.0001 AUD
09 mar 2025 1 AUD = 8130.3536 UZS 1 UZS = 0.0001 AUD
10 mar 2025 1 AUD = 8171.2669 UZS 1 UZS = 0.0001 AUD
11 mar 2025 1 AUD = 8156.1012 UZS 1 UZS = 0.0001 AUD
12 mar 2025 1 AUD = 8143.2376 UZS 1 UZS = 0.0001 AUD
13 mar 2025 1 AUD = 8136.6086 UZS 1 UZS = 0.0001 AUD
14 mar 2025 1 AUD = 8170.0876 UZS 1 UZS = 0.0001 AUD
15 mar 2025 1 AUD = 8180.1752 UZS 1 UZS = 0.0001 AUD
16 mar 2025 1 AUD = 8195.6481 UZS 1 UZS = 0.0001 AUD
17 mar 2025 1 AUD = 8215.7433 UZS 1 UZS = 0.0001 AUD
18 mar 2025 1 AUD = 8243.5346 UZS 1 UZS = 0.0001 AUD
19 mar 2025 1 AUD = 8196.5327 UZS 1 UZS = 0.0001 AUD
20 mar 2025 1 AUD = 8136.4303 UZS 1 UZS = 0.0001 AUD
21 mar 2025 1 AUD = 8130.0604 UZS 1 UZS = 0.0001 AUD
22 mar 2025 1 AUD = 8106.9851 UZS 1 UZS = 0.0001 AUD
23 mar 2025 1 AUD = 8133.5771 UZS 1 UZS = 0.0001 AUD
24 mar 2025 1 AUD = 8127.2735 UZS 1 UZS = 0.0001 AUD
25 mar 2025 1 AUD = 8194.6094 UZS 1 UZS = 0.0001 AUD
26 mar 2025 1 AUD = 8160.6834 UZS 1 UZS = 0.0001 AUD
27 mar 2025 1 AUD = 8142.8747 UZS 1 UZS = 0.0001 AUD
28 mar 2025 1 AUD = 8133.0088 UZS 1 UZS = 0.0001 AUD
29 mar 2025 1 AUD = 8154.2089 UZS 1 UZS = 0.0001 AUD
30 mar 2025 1 AUD = 8138.2841 UZS 1 UZS = 0.0001 AUD
31 mar 2025 1 AUD = 8086.4642 UZS 1 UZS = 0.0001 AUD

Apr 2025

DatoAUD-UZSUZS-AUD
01 apr 2025 1 AUD = 8052.5799 UZS 1 UZS = 0.0001 AUD
02 apr 2025 1 AUD = 8147.7387 UZS 1 UZS = 0.0001 AUD
03 apr 2025 1 AUD = 8220.6586 UZS 1 UZS = 0.0001 AUD
04 apr 2025 1 AUD = 7877.0971 UZS 1 UZS = 0.0001 AUD
05 apr 2025 1 AUD = 7856.313 UZS 1 UZS = 0.0001 AUD
06 apr 2025 1 AUD = 7856.313 UZS 1 UZS = 0.0001 AUD
07 apr 2025 1 AUD = 7824.2025 UZS 1 UZS = 0.0001 AUD
08 apr 2025 1 AUD = 7863.1712 UZS 1 UZS = 0.0001 AUD
09 apr 2025 1 AUD = 7760.9651 UZS 1 UZS = 0.0001 AUD
10 apr 2025 1 AUD = 7991.3341 UZS 1 UZS = 0.0001 AUD
11 apr 2025 1 AUD = 8087.4818 UZS 1 UZS = 0.0001 AUD
12 apr 2025 1 AUD = 8137.5084 UZS 1 UZS = 0.0001 AUD
13 apr 2025 1 AUD = 8156.5496 UZS 1 UZS = 0.0001 AUD
14 apr 2025 1 AUD = 8201.4076 UZS 1 UZS = 0.0001 AUD
15 apr 2025 1 AUD = 8255.8506 UZS 1 UZS = 0.0001 AUD
16 apr 2025 1 AUD = 8264.2249 UZS 1 UZS = 0.0001 AUD
17 apr 2025 1 AUD = 8261.3281 UZS 1 UZS = 0.0001 AUD
18 apr 2025 1 AUD = 8296.2429 UZS 1 UZS = 0.0001 AUD
19 apr 2025 1 AUD = 8296.2429 UZS 1 UZS = 0.0001 AUD
20 apr 2025 1 AUD = 8296.2429 UZS 1 UZS = 0.0001 AUD
21 apr 2025 1 AUD = 8296.2429 UZS 1 UZS = 0.0001 AUD
22 apr 2025 1 AUD = 8257.9534 UZS 1 UZS = 0.0001 AUD
23 apr 2025 1 AUD = 8250.0161 UZS 1 UZS = 0.0001 AUD
24 apr 2025 1 AUD = 8204.9359 UZS 1 UZS = 0.0001 AUD
25 apr 2025 1 AUD = 8250.1884 UZS 1 UZS = 0.0001 AUD
26 apr 2025 1 AUD = 8299.664 UZS 1 UZS = 0.0001 AUD
27 apr 2025 1 AUD = 8299.6657 UZS 1 UZS = 0.0001 AUD
28 apr 2025 1 AUD = 8293.227 UZS 1 UZS = 0.0001 AUD
29 apr 2025 1 AUD = 8290.7043 UZS 1 UZS = 0.0001 AUD
30 apr 2025 1 AUD = 8265.6414 UZS 1 UZS = 0.0001 AUD

May 2025

DatoAUD-UZSUZS-AUD
01 maj 2025 1 AUD = 8292.2131 UZS 1 UZS = 0.0001 AUD
02 maj 2025 1 AUD = 8304.5534 UZS 1 UZS = 0.0001 AUD
03 maj 2025 1 AUD = 8334.8329 UZS 1 UZS = 0.0001 AUD
04 maj 2025 1 AUD = 8334.8329 UZS 1 UZS = 0.0001 AUD
05 maj 2025 1 AUD = 8365.5959 UZS 1 UZS = 0.0001 AUD
06 maj 2025 1 AUD = 8354.1806 UZS 1 UZS = 0.0001 AUD
07 maj 2025 1 AUD = 8365.934 UZS 1 UZS = 0.0001 AUD
08 maj 2025 1 AUD = 8275.4922 UZS 1 UZS = 0.0001 AUD
09 maj 2025 1 AUD = 8245.1127 UZS 1 UZS = 0.0001 AUD
10 maj 2025 1 AUD = 8265.7056 UZS 1 UZS = 0.0001 AUD
11 maj 2025 1 AUD = 8265.7056 UZS 1 UZS = 0.0001 AUD
12 maj 2025 1 AUD = 8213.385 UZS 1 UZS = 0.0001 AUD
13 maj 2025 1 AUD = 8266.5302 UZS 1 UZS = 0.0001 AUD
14 maj 2025 1 AUD = 8375.2131 UZS 1 UZS = 0.0001 AUD
15 maj 2025 1 AUD = 8322.9767 UZS 1 UZS = 0.0001 AUD
16 maj 2025 1 AUD = 8318.1628 UZS 1 UZS = 0.0001 AUD
17 maj 2025 1 AUD = 8348.2582 UZS 1 UZS = 0.0001 AUD
18 maj 2025 1 AUD = 8348.2582 UZS 1 UZS = 0.0001 AUD
19 maj 2025 1 AUD = 8332.8741 UZS 1 UZS = 0.0001 AUD
20 maj 2025 1 AUD = 8239.2404 UZS 1 UZS = 0.0001 AUD
21 maj 2025 1 AUD = 8307.5853 UZS 1 UZS = 0.0001 AUD
22 maj 2025 1 AUD = 8303.3388 UZS 1 UZS = 0.0001 AUD
23 maj 2025 1 AUD = 8343.0019 UZS 1 UZS = 0.0001 AUD
24 maj 2025 1 AUD = 8368.7728 UZS 1 UZS = 0.0001 AUD
25 maj 2025 1 AUD = 8368.7728 UZS 1 UZS = 0.0001 AUD
26 maj 2025 1 AUD = 8403.1049 UZS 1 UZS = 0.0001 AUD
27 maj 2025 1 AUD = 8343.2555 UZS 1 UZS = 0.0001 AUD
28 maj 2025 1 AUD = 8296.63 UZS 1 UZS = 0.0001 AUD
29 maj 2025 1 AUD = 8268.3066 UZS 1 UZS = 0.0001 AUD
30 maj 2025 1 AUD = 8196.8819 UZS 1 UZS = 0.0001 AUD
31 maj 2025 1 AUD = 8206.7079 UZS 1 UZS = 0.0001 AUD

Jun 2025

DatoAUD-UZSUZS-AUD
01 jun 2025 1 AUD = 8206.7079 UZS 1 UZS = 0.0001 AUD
02 jun 2025 1 AUD = 8290.092 UZS 1 UZS = 0.0001 AUD
03 jun 2025 1 AUD = 8288.7036 UZS 1 UZS = 0.0001 AUD
04 jun 2025 1 AUD = 8337.0988 UZS 1 UZS = 0.0001 AUD
05 jun 2025 1 AUD = 8352.8929 UZS 1 UZS = 0.0001 AUD
06 jun 2025 1 AUD = 8296.5171 UZS 1 UZS = 0.0001 AUD
07 jun 2025 1 AUD = 8315.3144 UZS 1 UZS = 0.0001 AUD
08 jun 2025 1 AUD = 8315.3144 UZS 1 UZS = 0.0001 AUD
09 jun 2025 1 AUD = 8323.7877 UZS 1 UZS = 0.0001 AUD
10 jun 2025 1 AUD = 8286.6163 UZS 1 UZS = 0.0001 AUD
11 jun 2025 1 AUD = 8245.2514 UZS 1 UZS = 0.0001 AUD
12 jun 2025 1 AUD = 8235.1899 UZS 1 UZS = 0.0001 AUD
13 jun 2025 1 AUD = 8234.6625 UZS 1 UZS = 0.0001 AUD
14 jun 2025 1 AUD = 8220.1341 UZS 1 UZS = 0.0001 AUD
15 jun 2025 1 AUD = 8220.1341 UZS 1 UZS = 0.0001 AUD
16 jun 2025 1 AUD = 8324.981 UZS 1 UZS = 0.0001 AUD
17 jun 2025 1 AUD = 8308.9889 UZS 1 UZS = 0.0001 AUD
18 jun 2025 1 AUD = 8228.7498 UZS 1 UZS = 0.0001 AUD
19 jun 2025 1 AUD = 8153.0203 UZS 1 UZS = 0.0001 AUD
20 jun 2025 1 AUD = 8150.228 UZS 1 UZS = 0.0001 AUD
21 jun 2025 1 AUD = 8145.8094 UZS 1 UZS = 0.0001 AUD

AUD-UZS og UZS-AUD vekselkurser information

Australske Dollars (AUD) er den valuta som bruges i Australien. Usbekiske As (UZS) er den valuta som bruges i Usbekistan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Australien og Usbekistan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats