> AUD-UGX og UGX-AUD vekselkurser - 2025

AUD-UGX og UGX-AUD vekselkurser - 2025

AUD-UGX og UGX-AUD vekselkurser

Nedenfor kan du tjekke vekselkurser for AUD-UGX og UGX-AUD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 AUD = 2318,8229 UGX

1 UGX = 0,0004 AUD

1år 2år 3år

AUD til UGXUGX til AUD

Jan 2025

Dato	AUD-UGX	UGX-AUD
01 jan 2025	1 AUD = 2282.6637 UGX	1 UGX = 0.0004 AUD
02 jan 2025	1 AUD = 2283.4469 UGX	1 UGX = 0.0004 AUD
03 jan 2025	1 AUD = 2286.1426 UGX	1 UGX = 0.0004 AUD
04 jan 2025	1 AUD = 2280.7824 UGX	1 UGX = 0.0004 AUD
05 jan 2025	1 AUD = 2280.7824 UGX	1 UGX = 0.0004 AUD
06 jan 2025	1 AUD = 2325.8115 UGX	1 UGX = 0.0004 AUD
07 jan 2025	1 AUD = 2318.2253 UGX	1 UGX = 0.0004 AUD
08 jan 2025	1 AUD = 2295.727 UGX	1 UGX = 0.0004 AUD
09 jan 2025	1 AUD = 2292.0061 UGX	1 UGX = 0.0004 AUD
10 jan 2025	1 AUD = 2288.0107 UGX	1 UGX = 0.0004 AUD
11 jan 2025	1 AUD = 2281.7235 UGX	1 UGX = 0.0004 AUD
12 jan 2025	1 AUD = 2281.7235 UGX	1 UGX = 0.0004 AUD
13 jan 2025	1 AUD = 2275.4051 UGX	1 UGX = 0.0004 AUD
14 jan 2025	1 AUD = 2284.943 UGX	1 UGX = 0.0004 AUD
15 jan 2025	1 AUD = 2289.7006 UGX	1 UGX = 0.0004 AUD
16 jan 2025	1 AUD = 2289.6137 UGX	1 UGX = 0.0004 AUD
17 jan 2025	1 AUD = 2279.6299 UGX	1 UGX = 0.0004 AUD
18 jan 2025	1 AUD = 2281.4054 UGX	1 UGX = 0.0004 AUD
19 jan 2025	1 AUD = 2281.4054 UGX	1 UGX = 0.0004 AUD
20 jan 2025	1 AUD = 2291.6084 UGX	1 UGX = 0.0004 AUD
21 jan 2025	1 AUD = 2287.3487 UGX	1 UGX = 0.0004 AUD
22 jan 2025	1 AUD = 2308.8215 UGX	1 UGX = 0.0004 AUD
23 jan 2025	1 AUD = 2312.9741 UGX	1 UGX = 0.0004 AUD
24 jan 2025	1 AUD = 2328.66 UGX	1 UGX = 0.0004 AUD
25 jan 2025	1 AUD = 2325.1079 UGX	1 UGX = 0.0004 AUD
26 jan 2025	1 AUD = 2325.1079 UGX	1 UGX = 0.0004 AUD
27 jan 2025	1 AUD = 2324.887 UGX	1 UGX = 0.0004 AUD
28 jan 2025	1 AUD = 2305.305 UGX	1 UGX = 0.0004 AUD
29 jan 2025	1 AUD = 2297.5574 UGX	1 UGX = 0.0004 AUD
30 jan 2025	1 AUD = 2293.4593 UGX	1 UGX = 0.0004 AUD
31 jan 2025	1 AUD = 2287.4328 UGX	1 UGX = 0.0004 AUD

Feb 2025

Dato	AUD-UGX	UGX-AUD
01 feb 2025	1 AUD = 2295.4008 UGX	1 UGX = 0.0004 AUD
02 feb 2025	1 AUD = 2299.1887 UGX	1 UGX = 0.0004 AUD
03 feb 2025	1 AUD = 2265.5158 UGX	1 UGX = 0.0004 AUD
04 feb 2025	1 AUD = 2285.5271 UGX	1 UGX = 0.0004 AUD
05 feb 2025	1 AUD = 2312.6622 UGX	1 UGX = 0.0004 AUD
06 feb 2025	1 AUD = 2303.5653 UGX	1 UGX = 0.0004 AUD
07 feb 2025	1 AUD = 2307.3488 UGX	1 UGX = 0.0004 AUD
08 feb 2025	1 AUD = 2313.1447 UGX	1 UGX = 0.0004 AUD
09 feb 2025	1 AUD = 2313.1447 UGX	1 UGX = 0.0004 AUD
10 feb 2025	1 AUD = 2307.7385 UGX	1 UGX = 0.0004 AUD
11 feb 2025	1 AUD = 2307.695 UGX	1 UGX = 0.0004 AUD
12 feb 2025	1 AUD = 2310.3003 UGX	1 UGX = 0.0004 AUD
13 feb 2025	1 AUD = 2297.28 UGX	1 UGX = 0.0004 AUD
14 feb 2025	1 AUD = 2335.9493 UGX	1 UGX = 0.0004 AUD
15 feb 2025	1 AUD = 2331.7106 UGX	1 UGX = 0.0004 AUD
16 feb 2025	1 AUD = 2331.7106 UGX	1 UGX = 0.0004 AUD
17 feb 2025	1 AUD = 2341.2709 UGX	1 UGX = 0.0004 AUD
18 feb 2025	1 AUD = 2340.6107 UGX	1 UGX = 0.0004 AUD
19 feb 2025	1 AUD = 2333.7921 UGX	1 UGX = 0.0004 AUD
20 feb 2025	1 AUD = 2341.9252 UGX	1 UGX = 0.0004 AUD
21 feb 2025	1 AUD = 2347.1244 UGX	1 UGX = 0.0004 AUD
22 feb 2025	1 AUD = 2334.9386 UGX	1 UGX = 0.0004 AUD
23 feb 2025	1 AUD = 2334.9386 UGX	1 UGX = 0.0004 AUD
24 feb 2025	1 AUD = 2338.9489 UGX	1 UGX = 0.0004 AUD
25 feb 2025	1 AUD = 2333.4501 UGX	1 UGX = 0.0004 AUD
26 feb 2025	1 AUD = 2325.3174 UGX	1 UGX = 0.0004 AUD
27 feb 2025	1 AUD = 2317.1364 UGX	1 UGX = 0.0004 AUD
28 feb 2025	1 AUD = 2288.7271 UGX	1 UGX = 0.0004 AUD

Mar 2025

Dato	AUD-UGX	UGX-AUD
01 mar 2025	1 AUD = 2280.2952 UGX	1 UGX = 0.0004 AUD
02 mar 2025	1 AUD = 2283.1253 UGX	1 UGX = 0.0004 AUD
03 mar 2025	1 AUD = 2289.0924 UGX	1 UGX = 0.0004 AUD
04 mar 2025	1 AUD = 2293.9168 UGX	1 UGX = 0.0004 AUD
05 mar 2025	1 AUD = 2304.4769 UGX	1 UGX = 0.0004 AUD
06 mar 2025	1 AUD = 2326.6062 UGX	1 UGX = 0.0004 AUD
07 mar 2025	1 AUD = 2311.6056 UGX	1 UGX = 0.0004 AUD
08 mar 2025	1 AUD = 2305.3201 UGX	1 UGX = 0.0004 AUD
09 mar 2025	1 AUD = 2309.2849 UGX	1 UGX = 0.0004 AUD
10 mar 2025	1 AUD = 2321.2734 UGX	1 UGX = 0.0004 AUD
11 mar 2025	1 AUD = 2309.1566 UGX	1 UGX = 0.0004 AUD
12 mar 2025	1 AUD = 2308.9288 UGX	1 UGX = 0.0004 AUD
13 mar 2025	1 AUD = 2303.819 UGX	1 UGX = 0.0004 AUD
14 mar 2025	1 AUD = 2313.3756 UGX	1 UGX = 0.0004 AUD
15 mar 2025	1 AUD = 2314.6737 UGX	1 UGX = 0.0004 AUD
16 mar 2025	1 AUD = 2320.3106 UGX	1 UGX = 0.0004 AUD
17 mar 2025	1 AUD = 2328.3296 UGX	1 UGX = 0.0004 AUD
18 mar 2025	1 AUD = 2334.0627 UGX	1 UGX = 0.0004 AUD
19 mar 2025	1 AUD = 2322.8805 UGX	1 UGX = 0.0004 AUD
20 mar 2025	1 AUD = 2303.28 UGX	1 UGX = 0.0004 AUD
21 mar 2025	1 AUD = 2302.2448 UGX	1 UGX = 0.0004 AUD
22 mar 2025	1 AUD = 2296.652 UGX	1 UGX = 0.0004 AUD
23 mar 2025	1 AUD = 2301.6981 UGX	1 UGX = 0.0004 AUD
24 mar 2025	1 AUD = 2304.3021 UGX	1 UGX = 0.0004 AUD
25 mar 2025	1 AUD = 2315.5337 UGX	1 UGX = 0.0004 AUD
26 mar 2025	1 AUD = 2317.2311 UGX	1 UGX = 0.0004 AUD
27 mar 2025	1 AUD = 2310.774 UGX	1 UGX = 0.0004 AUD
28 mar 2025	1 AUD = 2306.0733 UGX	1 UGX = 0.0004 AUD
29 mar 2025	1 AUD = 2307.4576 UGX	1 UGX = 0.0004 AUD
30 mar 2025	1 AUD = 2309.9794 UGX	1 UGX = 0.0004 AUD
31 mar 2025	1 AUD = 2288.063 UGX	1 UGX = 0.0004 AUD

Apr 2025

Dato	AUD-UGX	UGX-AUD
01 apr 2025	1 AUD = 2287.9486 UGX	1 UGX = 0.0004 AUD
02 apr 2025	1 AUD = 2299.1433 UGX	1 UGX = 0.0004 AUD
03 apr 2025	1 AUD = 2315.9518 UGX	1 UGX = 0.0004 AUD
04 apr 2025	1 AUD = 2228.4206 UGX	1 UGX = 0.0004 AUD
05 apr 2025	1 AUD = 2222.6111 UGX	1 UGX = 0.0004 AUD
06 apr 2025	1 AUD = 2222.6111 UGX	1 UGX = 0.0004 AUD
07 apr 2025	1 AUD = 2245.943 UGX	1 UGX = 0.0004 AUD
08 apr 2025	1 AUD = 2236.5232 UGX	1 UGX = 0.0004 AUD
09 apr 2025	1 AUD = 2211.5636 UGX	1 UGX = 0.0005 AUD
10 apr 2025	1 AUD = 2286.2597 UGX	1 UGX = 0.0004 AUD
11 apr 2025	1 AUD = 2297.7641 UGX	1 UGX = 0.0004 AUD
12 apr 2025	1 AUD = 2305.8672 UGX	1 UGX = 0.0004 AUD
13 apr 2025	1 AUD = 2311.0202 UGX	1 UGX = 0.0004 AUD
14 apr 2025	1 AUD = 2324.3033 UGX	1 UGX = 0.0004 AUD
15 apr 2025	1 AUD = 2333.7241 UGX	1 UGX = 0.0004 AUD
16 apr 2025	1 AUD = 2337.3036 UGX	1 UGX = 0.0004 AUD
17 apr 2025	1 AUD = 2330.559 UGX	1 UGX = 0.0004 AUD
18 apr 2025	1 AUD = 2340.4086 UGX	1 UGX = 0.0004 AUD
19 apr 2025	1 AUD = 2340.4086 UGX	1 UGX = 0.0004 AUD
20 apr 2025	1 AUD = 2340.4086 UGX	1 UGX = 0.0004 AUD
21 apr 2025	1 AUD = 2340.4086 UGX	1 UGX = 0.0004 AUD
22 apr 2025	1 AUD = 2341.3589 UGX	1 UGX = 0.0004 AUD
23 apr 2025	1 AUD = 2348.3192 UGX	1 UGX = 0.0004 AUD
24 apr 2025	1 AUD = 2335.63 UGX	1 UGX = 0.0004 AUD
25 apr 2025	1 AUD = 2339.6038 UGX	1 UGX = 0.0004 AUD
26 apr 2025	1 AUD = 2349.2835 UGX	1 UGX = 0.0004 AUD
27 apr 2025	1 AUD = 2349.284 UGX	1 UGX = 0.0004 AUD
28 apr 2025	1 AUD = 2347.5222 UGX	1 UGX = 0.0004 AUD
29 apr 2025	1 AUD = 2346.5644 UGX	1 UGX = 0.0004 AUD
30 apr 2025	1 AUD = 2341.0617 UGX	1 UGX = 0.0004 AUD

May 2025

Dato	AUD-UGX	UGX-AUD
01 maj 2025	1 AUD = 2348.9505 UGX	1 UGX = 0.0004 AUD
02 maj 2025	1 AUD = 2358.3845 UGX	1 UGX = 0.0004 AUD
03 maj 2025	1 AUD = 2366.9625 UGX	1 UGX = 0.0004 AUD
04 maj 2025	1 AUD = 2366.9625 UGX	1 UGX = 0.0004 AUD
05 maj 2025	1 AUD = 2368.8819 UGX	1 UGX = 0.0004 AUD
06 maj 2025	1 AUD = 2361.8643 UGX	1 UGX = 0.0004 AUD
07 maj 2025	1 AUD = 2368.5446 UGX	1 UGX = 0.0004 AUD
08 maj 2025	1 AUD = 2347.8176 UGX	1 UGX = 0.0004 AUD
09 maj 2025	1 AUD = 2342.8984 UGX	1 UGX = 0.0004 AUD
10 maj 2025	1 AUD = 2346.9554 UGX	1 UGX = 0.0004 AUD
11 maj 2025	1 AUD = 2346.9554 UGX	1 UGX = 0.0004 AUD
12 maj 2025	1 AUD = 2333.7311 UGX	1 UGX = 0.0004 AUD
13 maj 2025	1 AUD = 2346.0637 UGX	1 UGX = 0.0004 AUD
14 maj 2025	1 AUD = 2365.329 UGX	1 UGX = 0.0004 AUD
15 maj 2025	1 AUD = 2340.372 UGX	1 UGX = 0.0004 AUD
16 maj 2025	1 AUD = 2347.4956 UGX	1 UGX = 0.0004 AUD
17 maj 2025	1 AUD = 2355.9784 UGX	1 UGX = 0.0004 AUD
18 maj 2025	1 AUD = 2355.9784 UGX	1 UGX = 0.0004 AUD
19 maj 2025	1 AUD = 2359.3319 UGX	1 UGX = 0.0004 AUD
20 maj 2025	1 AUD = 2341.0638 UGX	1 UGX = 0.0004 AUD
21 maj 2025	1 AUD = 2353.2606 UGX	1 UGX = 0.0004 AUD
22 maj 2025	1 AUD = 2343.2352 UGX	1 UGX = 0.0004 AUD
23 maj 2025	1 AUD = 2360.0339 UGX	1 UGX = 0.0004 AUD
24 maj 2025	1 AUD = 2367.3239 UGX	1 UGX = 0.0004 AUD
25 maj 2025	1 AUD = 2367.3239 UGX	1 UGX = 0.0004 AUD
26 maj 2025	1 AUD = 2373.9666 UGX	1 UGX = 0.0004 AUD
27 maj 2025	1 AUD = 2352.5264 UGX	1 UGX = 0.0004 AUD
28 maj 2025	1 AUD = 2345.2929 UGX	1 UGX = 0.0004 AUD
29 maj 2025	1 AUD = 2342.5537 UGX	1 UGX = 0.0004 AUD
30 maj 2025	1 AUD = 2333.7566 UGX	1 UGX = 0.0004 AUD
31 maj 2025	1 AUD = 2336.5542 UGX	1 UGX = 0.0004 AUD

Jun 2025

Dato	AUD-UGX	UGX-AUD
01 jun 2025	1 AUD = 2336.5542 UGX	1 UGX = 0.0004 AUD
02 jun 2025	1 AUD = 2360.2433 UGX	1 UGX = 0.0004 AUD
03 jun 2025	1 AUD = 2352.0246 UGX	1 UGX = 0.0004 AUD
04 jun 2025	1 AUD = 2361.2345 UGX	1 UGX = 0.0004 AUD
05 jun 2025	1 AUD = 2362.4459 UGX	1 UGX = 0.0004 AUD
06 jun 2025	1 AUD = 2350.5274 UGX	1 UGX = 0.0004 AUD
07 jun 2025	1 AUD = 2355.8633 UGX	1 UGX = 0.0004 AUD
08 jun 2025	1 AUD = 2355.8633 UGX	1 UGX = 0.0004 AUD
09 jun 2025	1 AUD = 2358.34 UGX	1 UGX = 0.0004 AUD
10 jun 2025	1 AUD = 2352.1163 UGX	1 UGX = 0.0004 AUD
11 jun 2025	1 AUD = 2333.0053 UGX	1 UGX = 0.0004 AUD
12 jun 2025	1 AUD = 2335.017 UGX	1 UGX = 0.0004 AUD
13 jun 2025	1 AUD = 2335.5391 UGX	1 UGX = 0.0004 AUD
14 jun 2025	1 AUD = 2331.4185 UGX	1 UGX = 0.0004 AUD

AUD-UGX og UGX-AUD vekselkurser information

Australske Dollars (AUD) er den valuta som bruges i Australien. Ugandiske Shilling (UGX) er den valuta som bruges i Uganda. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Australien og Uganda, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder