> AUD-TWD og TWD-AUD vekselkurser - 2025

AUD-TWD og TWD-AUD vekselkurser - 2025

AUD-TWD og TWD-AUD vekselkurser

Nedenfor kan du tjekke vekselkurser for AUD-TWD og TWD-AUD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 AUD = 20,2928 TWD

1 TWD = 0,0493 AUD

1år 2år 3år

AUD til TWDTWD til AUD

Jan 2025

Dato	AUD-TWD	TWD-AUD
01 jan 2025	1 AUD = 20.4087 TWD	1 TWD = 0.049 AUD
02 jan 2025	1 AUD = 20.4235 TWD	1 TWD = 0.049 AUD
03 jan 2025	1 AUD = 20.4797 TWD	1 TWD = 0.0488 AUD
04 jan 2025	1 AUD = 20.4709 TWD	1 TWD = 0.0488 AUD
05 jan 2025	1 AUD = 20.4709 TWD	1 TWD = 0.0488 AUD
06 jan 2025	1 AUD = 20.613 TWD	1 TWD = 0.0485 AUD
07 jan 2025	1 AUD = 20.5417 TWD	1 TWD = 0.0487 AUD
08 jan 2025	1 AUD = 20.3555 TWD	1 TWD = 0.0491 AUD
09 jan 2025	1 AUD = 20.3913 TWD	1 TWD = 0.049 AUD
10 jan 2025	1 AUD = 20.3906 TWD	1 TWD = 0.049 AUD
11 jan 2025	1 AUD = 20.3436 TWD	1 TWD = 0.0492 AUD
12 jan 2025	1 AUD = 20.3436 TWD	1 TWD = 0.0492 AUD
13 jan 2025	1 AUD = 20.3403 TWD	1 TWD = 0.0492 AUD
14 jan 2025	1 AUD = 20.3854 TWD	1 TWD = 0.0491 AUD
15 jan 2025	1 AUD = 20.4546 TWD	1 TWD = 0.0489 AUD
16 jan 2025	1 AUD = 20.4274 TWD	1 TWD = 0.049 AUD
17 jan 2025	1 AUD = 20.3637 TWD	1 TWD = 0.0491 AUD
18 jan 2025	1 AUD = 20.3843 TWD	1 TWD = 0.0491 AUD
19 jan 2025	1 AUD = 20.3843 TWD	1 TWD = 0.0491 AUD
20 jan 2025	1 AUD = 20.3653 TWD	1 TWD = 0.0491 AUD
21 jan 2025	1 AUD = 20.3852 TWD	1 TWD = 0.0491 AUD
22 jan 2025	1 AUD = 20.5571 TWD	1 TWD = 0.0486 AUD
23 jan 2025	1 AUD = 20.5665 TWD	1 TWD = 0.0486 AUD
24 jan 2025	1 AUD = 20.6603 TWD	1 TWD = 0.0484 AUD
25 jan 2025	1 AUD = 20.6806 TWD	1 TWD = 0.0484 AUD
26 jan 2025	1 AUD = 20.6806 TWD	1 TWD = 0.0484 AUD
27 jan 2025	1 AUD = 20.6821 TWD	1 TWD = 0.0484 AUD
28 jan 2025	1 AUD = 20.5543 TWD	1 TWD = 0.0487 AUD
29 jan 2025	1 AUD = 20.4224 TWD	1 TWD = 0.049 AUD
30 jan 2025	1 AUD = 20.4392 TWD	1 TWD = 0.0489 AUD
31 jan 2025	1 AUD = 20.4454 TWD	1 TWD = 0.0489 AUD

Feb 2025

Dato	AUD-TWD	TWD-AUD
01 feb 2025	1 AUD = 20.5478 TWD	1 TWD = 0.0487 AUD
02 feb 2025	1 AUD = 20.5478 TWD	1 TWD = 0.0487 AUD
03 feb 2025	1 AUD = 20.3393 TWD	1 TWD = 0.0492 AUD
04 feb 2025	1 AUD = 20.4344 TWD	1 TWD = 0.0489 AUD
05 feb 2025	1 AUD = 20.6186 TWD	1 TWD = 0.0485 AUD
06 feb 2025	1 AUD = 20.5751 TWD	1 TWD = 0.0486 AUD
07 feb 2025	1 AUD = 20.5757 TWD	1 TWD = 0.0486 AUD
08 feb 2025	1 AUD = 20.5925 TWD	1 TWD = 0.0486 AUD
09 feb 2025	1 AUD = 20.5925 TWD	1 TWD = 0.0486 AUD
10 feb 2025	1 AUD = 20.5715 TWD	1 TWD = 0.0486 AUD
11 feb 2025	1 AUD = 20.6157 TWD	1 TWD = 0.0485 AUD
12 feb 2025	1 AUD = 20.6263 TWD	1 TWD = 0.0485 AUD
13 feb 2025	1 AUD = 20.5392 TWD	1 TWD = 0.0487 AUD
14 feb 2025	1 AUD = 20.7579 TWD	1 TWD = 0.0482 AUD
15 feb 2025	1 AUD = 20.7685 TWD	1 TWD = 0.0481 AUD
16 feb 2025	1 AUD = 20.7685 TWD	1 TWD = 0.0481 AUD
17 feb 2025	1 AUD = 20.8271 TWD	1 TWD = 0.048 AUD
18 feb 2025	1 AUD = 20.7843 TWD	1 TWD = 0.0481 AUD
19 feb 2025	1 AUD = 20.8182 TWD	1 TWD = 0.048 AUD
20 feb 2025	1 AUD = 20.8901 TWD	1 TWD = 0.0479 AUD
21 feb 2025	1 AUD = 20.9382 TWD	1 TWD = 0.0478 AUD
22 feb 2025	1 AUD = 20.8433 TWD	1 TWD = 0.048 AUD
23 feb 2025	1 AUD = 20.8433 TWD	1 TWD = 0.048 AUD
24 feb 2025	1 AUD = 20.8383 TWD	1 TWD = 0.048 AUD
25 feb 2025	1 AUD = 20.7963 TWD	1 TWD = 0.0481 AUD
26 feb 2025	1 AUD = 20.705 TWD	1 TWD = 0.0483 AUD
27 feb 2025	1 AUD = 20.6525 TWD	1 TWD = 0.0484 AUD
28 feb 2025	1 AUD = 20.4501 TWD	1 TWD = 0.0489 AUD

Mar 2025

Dato	AUD-TWD	TWD-AUD
01 mar 2025	1 AUD = 20.4303 TWD	1 TWD = 0.0489 AUD
02 mar 2025	1 AUD = 20.4574 TWD	1 TWD = 0.0489 AUD
03 mar 2025	1 AUD = 20.5082 TWD	1 TWD = 0.0488 AUD
04 mar 2025	1 AUD = 20.4892 TWD	1 TWD = 0.0488 AUD
05 mar 2025	1 AUD = 20.6388 TWD	1 TWD = 0.0485 AUD
06 mar 2025	1 AUD = 20.8226 TWD	1 TWD = 0.048 AUD
07 mar 2025	1 AUD = 20.6431 TWD	1 TWD = 0.0484 AUD
08 mar 2025	1 AUD = 20.6349 TWD	1 TWD = 0.0485 AUD
09 mar 2025	1 AUD = 20.6445 TWD	1 TWD = 0.0484 AUD
10 mar 2025	1 AUD = 20.7923 TWD	1 TWD = 0.0481 AUD
11 mar 2025	1 AUD = 20.7059 TWD	1 TWD = 0.0483 AUD
12 mar 2025	1 AUD = 20.745 TWD	1 TWD = 0.0482 AUD
13 mar 2025	1 AUD = 20.74 TWD	1 TWD = 0.0482 AUD
14 mar 2025	1 AUD = 20.8279 TWD	1 TWD = 0.048 AUD
15 mar 2025	1 AUD = 20.8517 TWD	1 TWD = 0.048 AUD
16 mar 2025	1 AUD = 20.8728 TWD	1 TWD = 0.0479 AUD
17 mar 2025	1 AUD = 20.9398 TWD	1 TWD = 0.0478 AUD
18 mar 2025	1 AUD = 20.981 TWD	1 TWD = 0.0477 AUD
19 mar 2025	1 AUD = 20.9113 TWD	1 TWD = 0.0478 AUD
20 mar 2025	1 AUD = 20.7634 TWD	1 TWD = 0.0482 AUD
21 mar 2025	1 AUD = 20.741 TWD	1 TWD = 0.0482 AUD
22 mar 2025	1 AUD = 20.7179 TWD	1 TWD = 0.0483 AUD
23 mar 2025	1 AUD = 20.7464 TWD	1 TWD = 0.0482 AUD
24 mar 2025	1 AUD = 20.7694 TWD	1 TWD = 0.0481 AUD
25 mar 2025	1 AUD = 20.8707 TWD	1 TWD = 0.0479 AUD
26 mar 2025	1 AUD = 20.9062 TWD	1 TWD = 0.0478 AUD
27 mar 2025	1 AUD = 20.8981 TWD	1 TWD = 0.0479 AUD
28 mar 2025	1 AUD = 20.8814 TWD	1 TWD = 0.0479 AUD
29 mar 2025	1 AUD = 20.9094 TWD	1 TWD = 0.0478 AUD
30 mar 2025	1 AUD = 20.9466 TWD	1 TWD = 0.0477 AUD
31 mar 2025	1 AUD = 20.7624 TWD	1 TWD = 0.0482 AUD

Apr 2025

Dato	AUD-TWD	TWD-AUD
01 apr 2025	1 AUD = 20.7646 TWD	1 TWD = 0.0482 AUD
02 apr 2025	1 AUD = 20.9041 TWD	1 TWD = 0.0478 AUD
03 apr 2025	1 AUD = 21.0406 TWD	1 TWD = 0.0475 AUD
04 apr 2025	1 AUD = 20.1689 TWD	1 TWD = 0.0496 AUD
05 apr 2025	1 AUD = 20.0492 TWD	1 TWD = 0.0499 AUD
06 apr 2025	1 AUD = 20.0492 TWD	1 TWD = 0.0499 AUD
07 apr 2025	1 AUD = 19.9599 TWD	1 TWD = 0.0501 AUD
08 apr 2025	1 AUD = 19.9855 TWD	1 TWD = 0.05 AUD
09 apr 2025	1 AUD = 19.7221 TWD	1 TWD = 0.0507 AUD
10 apr 2025	1 AUD = 20.3269 TWD	1 TWD = 0.0492 AUD
11 apr 2025	1 AUD = 20.4552 TWD	1 TWD = 0.0489 AUD
12 apr 2025	1 AUD = 20.3588 TWD	1 TWD = 0.0491 AUD
13 apr 2025	1 AUD = 20.3785 TWD	1 TWD = 0.0491 AUD
14 apr 2025	1 AUD = 20.4927 TWD	1 TWD = 0.0488 AUD
15 apr 2025	1 AUD = 20.6452 TWD	1 TWD = 0.0484 AUD
16 apr 2025	1 AUD = 20.7135 TWD	1 TWD = 0.0483 AUD
17 apr 2025	1 AUD = 20.6455 TWD	1 TWD = 0.0484 AUD
18 apr 2025	1 AUD = 20.7775 TWD	1 TWD = 0.0481 AUD
19 apr 2025	1 AUD = 20.7775 TWD	1 TWD = 0.0481 AUD
20 apr 2025	1 AUD = 20.7775 TWD	1 TWD = 0.0481 AUD
21 apr 2025	1 AUD = 20.7775 TWD	1 TWD = 0.0481 AUD
22 apr 2025	1 AUD = 20.7925 TWD	1 TWD = 0.0481 AUD
23 apr 2025	1 AUD = 20.816 TWD	1 TWD = 0.048 AUD
24 apr 2025	1 AUD = 20.7309 TWD	1 TWD = 0.0482 AUD
25 apr 2025	1 AUD = 20.7658 TWD	1 TWD = 0.0482 AUD
26 apr 2025	1 AUD = 20.862 TWD	1 TWD = 0.0479 AUD
27 apr 2025	1 AUD = 20.8619 TWD	1 TWD = 0.0479 AUD
28 apr 2025	1 AUD = 20.792 TWD	1 TWD = 0.0481 AUD
29 apr 2025	1 AUD = 20.6888 TWD	1 TWD = 0.0483 AUD
30 apr 2025	1 AUD = 20.4774 TWD	1 TWD = 0.0488 AUD

May 2025

Dato	AUD-TWD	TWD-AUD
01 maj 2025	1 AUD = 20.5043 TWD	1 TWD = 0.0488 AUD
02 maj 2025	1 AUD = 19.5888 TWD	1 TWD = 0.051 AUD
03 maj 2025	1 AUD = 19.8017 TWD	1 TWD = 0.0505 AUD
04 maj 2025	1 AUD = 19.8017 TWD	1 TWD = 0.0505 AUD
05 maj 2025	1 AUD = 18.9479 TWD	1 TWD = 0.0528 AUD
06 maj 2025	1 AUD = 19.4366 TWD	1 TWD = 0.0514 AUD
07 maj 2025	1 AUD = 19.5949 TWD	1 TWD = 0.051 AUD
08 maj 2025	1 AUD = 19.3834 TWD	1 TWD = 0.0516 AUD
09 maj 2025	1 AUD = 19.342 TWD	1 TWD = 0.0517 AUD
10 maj 2025	1 AUD = 19.4126 TWD	1 TWD = 0.0515 AUD
11 maj 2025	1 AUD = 19.4126 TWD	1 TWD = 0.0515 AUD
12 maj 2025	1 AUD = 19.4305 TWD	1 TWD = 0.0515 AUD
13 maj 2025	1 AUD = 19.5397 TWD	1 TWD = 0.0512 AUD
14 maj 2025	1 AUD = 19.5964 TWD	1 TWD = 0.051 AUD
15 maj 2025	1 AUD = 19.3429 TWD	1 TWD = 0.0517 AUD
16 maj 2025	1 AUD = 19.3599 TWD	1 TWD = 0.0517 AUD
17 maj 2025	1 AUD = 19.3937 TWD	1 TWD = 0.0516 AUD
18 maj 2025	1 AUD = 19.3937 TWD	1 TWD = 0.0516 AUD
19 maj 2025	1 AUD = 19.4456 TWD	1 TWD = 0.0514 AUD
20 maj 2025	1 AUD = 19.3497 TWD	1 TWD = 0.0517 AUD
21 maj 2025	1 AUD = 19.3894 TWD	1 TWD = 0.0516 AUD
22 maj 2025	1 AUD = 19.283 TWD	1 TWD = 0.0519 AUD
23 maj 2025	1 AUD = 19.3817 TWD	1 TWD = 0.0516 AUD
24 maj 2025	1 AUD = 19.47 TWD	1 TWD = 0.0514 AUD
25 maj 2025	1 AUD = 19.47 TWD	1 TWD = 0.0514 AUD
26 maj 2025	1 AUD = 19.4982 TWD	1 TWD = 0.0513 AUD
27 maj 2025	1 AUD = 19.3727 TWD	1 TWD = 0.0516 AUD
28 maj 2025	1 AUD = 19.2464 TWD	1 TWD = 0.052 AUD
29 maj 2025	1 AUD = 19.2214 TWD	1 TWD = 0.052 AUD
30 maj 2025	1 AUD = 19.1848 TWD	1 TWD = 0.0521 AUD
31 maj 2025	1 AUD = 19.2396 TWD	1 TWD = 0.052 AUD

Jun 2025

Dato	AUD-TWD	TWD-AUD
01 jun 2025	1 AUD = 19.2396 TWD	1 TWD = 0.052 AUD
02 jun 2025	1 AUD = 19.4551 TWD	1 TWD = 0.0514 AUD
03 jun 2025	1 AUD = 19.3738 TWD	1 TWD = 0.0516 AUD
04 jun 2025	1 AUD = 19.45 TWD	1 TWD = 0.0514 AUD
05 jun 2025	1 AUD = 19.4749 TWD	1 TWD = 0.0513 AUD
06 jun 2025	1 AUD = 19.4443 TWD	1 TWD = 0.0514 AUD
07 jun 2025	1 AUD = 19.4473 TWD	1 TWD = 0.0514 AUD
08 jun 2025	1 AUD = 19.4473 TWD	1 TWD = 0.0514 AUD
09 jun 2025	1 AUD = 19.5106 TWD	1 TWD = 0.0513 AUD
10 jun 2025	1 AUD = 19.527 TWD	1 TWD = 0.0512 AUD
11 jun 2025	1 AUD = 19.4309 TWD	1 TWD = 0.0515 AUD
12 jun 2025	1 AUD = 19.1948 TWD	1 TWD = 0.0521 AUD
13 jun 2025	1 AUD = 19.1636 TWD	1 TWD = 0.0522 AUD
14 jun 2025	1 AUD = 19.1823 TWD	1 TWD = 0.0521 AUD

AUD-TWD og TWD-AUD vekselkurser information

Australske Dollars (AUD) er den valuta som bruges i Australien. Taiwan New Dollar (TWD) er den valuta som bruges i Taiwan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Australien og Taiwan, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder