currencystats247.com

CurrencyStats247 > Vekselkurser > AUD-TJS og TJS-AUD vekselkurser - 2026

AUD-TJS og TJS-AUD vekselkurser - 2026

AUD-TJS og TJS-AUD vekselkurser

Nedenfor kan du tjekke vekselkurser for AUD-TJS og TJS-AUD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 AUD = 6,5674 TJS
1 TJS = 0,1523 AUD

Jan 2026

DatoAUD-TJSTJS-AUD
01 jan 2026 1 AUD = 6.1644 TJS 1 TJS = 0.1622 AUD
02 jan 2026 1 AUD = 6.1802 TJS 1 TJS = 0.1618 AUD
03 jan 2026 1 AUD = 6.1728 TJS 1 TJS = 0.162 AUD
04 jan 2026 1 AUD = 6.1728 TJS 1 TJS = 0.162 AUD
05 jan 2026 1 AUD = 6.1863 TJS 1 TJS = 0.1616 AUD
06 jan 2026 1 AUD = 6.2075 TJS 1 TJS = 0.1611 AUD
07 jan 2026 1 AUD = 6.2528 TJS 1 TJS = 0.1599 AUD
08 jan 2026 1 AUD = 6.2288 TJS 1 TJS = 0.1605 AUD
09 jan 2026 1 AUD = 6.2165 TJS 1 TJS = 0.1609 AUD
10 jan 2026 1 AUD = 6.2371 TJS 1 TJS = 0.1603 AUD
11 jan 2026 1 AUD = 6.2474 TJS 1 TJS = 0.1601 AUD
12 jan 2026 1 AUD = 6.2367 TJS 1 TJS = 0.1603 AUD
13 jan 2026 1 AUD = 6.243 TJS 1 TJS = 0.1602 AUD
14 jan 2026 1 AUD = 6.2118 TJS 1 TJS = 0.161 AUD
15 jan 2026 1 AUD = 6.231 TJS 1 TJS = 0.1605 AUD
16 jan 2026 1 AUD = 6.2304 TJS 1 TJS = 0.1605 AUD
17 jan 2026 1 AUD = 6.2484 TJS 1 TJS = 0.16 AUD
18 jan 2026 1 AUD = 6.2484 TJS 1 TJS = 0.16 AUD
19 jan 2026 1 AUD = 6.248 TJS 1 TJS = 0.1601 AUD
20 jan 2026 1 AUD = 6.2798 TJS 1 TJS = 0.1592 AUD
21 jan 2026 1 AUD = 6.3081 TJS 1 TJS = 0.1585 AUD
22 jan 2026 1 AUD = 6.3498 TJS 1 TJS = 0.1575 AUD
23 jan 2026 1 AUD = 6.4068 TJS 1 TJS = 0.1561 AUD
24 jan 2026 1 AUD = 6.3694 TJS 1 TJS = 0.157 AUD
25 jan 2026 1 AUD = 6.3694 TJS 1 TJS = 0.157 AUD
26 jan 2026 1 AUD = 6.4569 TJS 1 TJS = 0.1549 AUD
27 jan 2026 1 AUD = 6.4739 TJS 1 TJS = 0.1545 AUD
28 jan 2026 1 AUD = 6.5451 TJS 1 TJS = 0.1528 AUD
29 jan 2026 1 AUD = 6.5874 TJS 1 TJS = 0.1518 AUD
30 jan 2026 1 AUD = 6.5422 TJS 1 TJS = 0.1529 AUD
31 jan 2026 1 AUD = 6.5483 TJS 1 TJS = 0.1527 AUD

Feb 2026

DatoAUD-TJSTJS-AUD
01 feb 2026 1 AUD = 6.5377 TJS 1 TJS = 0.153 AUD
02 feb 2026 1 AUD = 6.5061 TJS 1 TJS = 0.1537 AUD
03 feb 2026 1 AUD = 6.5394 TJS 1 TJS = 0.1529 AUD
04 feb 2026 1 AUD = 6.5666 TJS 1 TJS = 0.1523 AUD
05 feb 2026 1 AUD = 6.5252 TJS 1 TJS = 0.1533 AUD
06 feb 2026 1 AUD = 6.5426 TJS 1 TJS = 0.1528 AUD
07 feb 2026 1 AUD = 6.552 TJS 1 TJS = 0.1526 AUD
08 feb 2026 1 AUD = 6.552 TJS 1 TJS = 0.1526 AUD
09 feb 2026 1 AUD = 6.5921 TJS 1 TJS = 0.1517 AUD
10 feb 2026 1 AUD = 6.6337 TJS 1 TJS = 0.1507 AUD
11 feb 2026 1 AUD = 6.6783 TJS 1 TJS = 0.1497 AUD
12 feb 2026 1 AUD = 6.7085 TJS 1 TJS = 0.1491 AUD
13 feb 2026 1 AUD = 6.6553 TJS 1 TJS = 0.1503 AUD
14 feb 2026 1 AUD = 6.6872 TJS 1 TJS = 0.1495 AUD
15 feb 2026 1 AUD = 6.6872 TJS 1 TJS = 0.1495 AUD
16 feb 2026 1 AUD = 6.6865 TJS 1 TJS = 0.1496 AUD
17 feb 2026 1 AUD = 6.6737 TJS 1 TJS = 0.1498 AUD
18 feb 2026 1 AUD = 6.6665 TJS 1 TJS = 0.15 AUD
19 feb 2026 1 AUD = 6.6654 TJS 1 TJS = 0.15 AUD
20 feb 2026 1 AUD = 6.6812 TJS 1 TJS = 0.1497 AUD
21 feb 2026 1 AUD = 6.6773 TJS 1 TJS = 0.1498 AUD
22 feb 2026 1 AUD = 6.6773 TJS 1 TJS = 0.1498 AUD
23 feb 2026 1 AUD = 6.6834 TJS 1 TJS = 0.1496 AUD
24 feb 2026 1 AUD = 6.6735 TJS 1 TJS = 0.1498 AUD
25 feb 2026 1 AUD = 6.7179 TJS 1 TJS = 0.1489 AUD
26 feb 2026 1 AUD = 6.7637 TJS 1 TJS = 0.1478 AUD
27 feb 2026 1 AUD = 6.7571 TJS 1 TJS = 0.148 AUD
28 feb 2026 1 AUD = 6.7494 TJS 1 TJS = 0.1482 AUD

Mar 2026

DatoAUD-TJSTJS-AUD
01 mar 2026 1 AUD = 6.7494 TJS 1 TJS = 0.1482 AUD
02 mar 2026 1 AUD = 6.7391 TJS 1 TJS = 0.1484 AUD
03 mar 2026 1 AUD = 6.722 TJS 1 TJS = 0.1488 AUD
04 mar 2026 1 AUD = 6.7442 TJS 1 TJS = 0.1483 AUD
05 mar 2026 1 AUD = 6.7576 TJS 1 TJS = 0.148 AUD
06 mar 2026 1 AUD = 6.7385 TJS 1 TJS = 0.1484 AUD
07 mar 2026 1 AUD = 6.731 TJS 1 TJS = 0.1486 AUD
08 mar 2026 1 AUD = 6.731 TJS 1 TJS = 0.1486 AUD
09 mar 2026 1 AUD = 6.7321 TJS 1 TJS = 0.1485 AUD
10 mar 2026 1 AUD = 6.8171 TJS 1 TJS = 0.1467 AUD
11 mar 2026 1 AUD = 6.8562 TJS 1 TJS = 0.1459 AUD
12 mar 2026 1 AUD = 6.8412 TJS 1 TJS = 0.1462 AUD
13 mar 2026 1 AUD = 6.758 TJS 1 TJS = 0.148 AUD
14 mar 2026 1 AUD = 6.6965 TJS 1 TJS = 0.1493 AUD
15 mar 2026 1 AUD = 6.6965 TJS 1 TJS = 0.1493 AUD
16 mar 2026 1 AUD = 6.7718 TJS 1 TJS = 0.1477 AUD
17 mar 2026 1 AUD = 6.7932 TJS 1 TJS = 0.1472 AUD
18 mar 2026 1 AUD = 6.7797 TJS 1 TJS = 0.1475 AUD
19 mar 2026 1 AUD = 6.7081 TJS 1 TJS = 0.1491 AUD
20 mar 2026 1 AUD = 6.793 TJS 1 TJS = 0.1472 AUD
21 mar 2026 1 AUD = 6.7417 TJS 1 TJS = 0.1483 AUD
22 mar 2026 1 AUD = 6.7417 TJS 1 TJS = 0.1483 AUD
23 mar 2026 1 AUD = 6.6735 TJS 1 TJS = 0.1498 AUD
24 mar 2026 1 AUD = 6.6792 TJS 1 TJS = 0.1497 AUD
25 mar 2026 1 AUD = 6.6754 TJS 1 TJS = 0.1498 AUD
26 mar 2026 1 AUD = 6.6026 TJS 1 TJS = 0.1515 AUD
27 mar 2026 1 AUD = 6.5812 TJS 1 TJS = 0.1519 AUD
28 mar 2026 1 AUD = 6.5794 TJS 1 TJS = 0.152 AUD
29 mar 2026 1 AUD = 6.5646 TJS 1 TJS = 0.1523 AUD
30 mar 2026 1 AUD = 6.5683 TJS 1 TJS = 0.1522 AUD
31 mar 2026 1 AUD = 6.5978 TJS 1 TJS = 0.1516 AUD

Apr 2026

DatoAUD-TJSTJS-AUD
01 apr 2026 1 AUD = 6.65 TJS 1 TJS = 0.1504 AUD
02 apr 2026 1 AUD = 6.5781 TJS 1 TJS = 0.152 AUD
03 apr 2026 1 AUD = 6.6052 TJS 1 TJS = 0.1514 AUD
04 apr 2026 1 AUD = 6.6026 TJS 1 TJS = 0.1515 AUD
05 apr 2026 1 AUD = 6.6026 TJS 1 TJS = 0.1515 AUD
06 apr 2026 1 AUD = 6.6262 TJS 1 TJS = 0.1509 AUD
07 apr 2026 1 AUD = 6.5988 TJS 1 TJS = 0.1515 AUD
08 apr 2026 1 AUD = 6.6959 TJS 1 TJS = 0.1493 AUD
09 apr 2026 1 AUD = 6.6914 TJS 1 TJS = 0.1494 AUD
10 apr 2026 1 AUD = 6.7191 TJS 1 TJS = 0.1488 AUD
11 apr 2026 1 AUD = 6.7024 TJS 1 TJS = 0.1492 AUD
12 apr 2026 1 AUD = 6.7024 TJS 1 TJS = 0.1492 AUD
13 apr 2026 1 AUD = 6.6724 TJS 1 TJS = 0.1499 AUD
14 apr 2026 1 AUD = 6.7444 TJS 1 TJS = 0.1483 AUD
15 apr 2026 1 AUD = 6.7439 TJS 1 TJS = 0.1483 AUD
16 apr 2026 1 AUD = 6.801 TJS 1 TJS = 0.147 AUD
17 apr 2026 1 AUD = 6.7988 TJS 1 TJS = 0.1471 AUD

AUD-TJS og TJS-AUD vekselkurser information

Australske Dollars (AUD) er den valuta som bruges i Australien. Tadsjikiske Somoni (TJS) er den valuta som bruges i Tadsjikistan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Australien og Tadsjikistan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats