currencystats247.com

CurrencyStats247 > Vekselkurser > AUD-TJS og TJS-AUD vekselkurser - 2025

AUD-TJS og TJS-AUD vekselkurser - 2025

AUD-TJS og TJS-AUD vekselkurser

Nedenfor kan du tjekke vekselkurser for AUD-TJS og TJS-AUD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 AUD = 6,7576 TJS
1 TJS = 0,148 AUD

Jan 2025

DatoAUD-TJSTJS-AUD
01 jan 2025 1 AUD = 6.7731 TJS 1 TJS = 0.1476 AUD
02 jan 2025 1 AUD = 6.7675 TJS 1 TJS = 0.1478 AUD
03 jan 2025 1 AUD = 6.7971 TJS 1 TJS = 0.1471 AUD
04 jan 2025 1 AUD = 6.7809 TJS 1 TJS = 0.1475 AUD
05 jan 2025 1 AUD = 6.7809 TJS 1 TJS = 0.1475 AUD
06 jan 2025 1 AUD = 6.8777 TJS 1 TJS = 0.1454 AUD
07 jan 2025 1 AUD = 6.8606 TJS 1 TJS = 0.1458 AUD
08 jan 2025 1 AUD = 6.7807 TJS 1 TJS = 0.1475 AUD
09 jan 2025 1 AUD = 6.7733 TJS 1 TJS = 0.1476 AUD
10 jan 2025 1 AUD = 6.7512 TJS 1 TJS = 0.1481 AUD
11 jan 2025 1 AUD = 6.7326 TJS 1 TJS = 0.1485 AUD
12 jan 2025 1 AUD = 6.7326 TJS 1 TJS = 0.1485 AUD
13 jan 2025 1 AUD = 6.7243 TJS 1 TJS = 0.1487 AUD
14 jan 2025 1 AUD = 6.7573 TJS 1 TJS = 0.148 AUD
15 jan 2025 1 AUD = 6.7752 TJS 1 TJS = 0.1476 AUD
16 jan 2025 1 AUD = 6.7689 TJS 1 TJS = 0.1477 AUD
17 jan 2025 1 AUD = 6.7531 TJS 1 TJS = 0.1481 AUD
18 jan 2025 1 AUD = 6.7584 TJS 1 TJS = 0.148 AUD
19 jan 2025 1 AUD = 6.7584 TJS 1 TJS = 0.148 AUD
20 jan 2025 1 AUD = 6.7886 TJS 1 TJS = 0.1473 AUD
21 jan 2025 1 AUD = 6.784 TJS 1 TJS = 0.1474 AUD
22 jan 2025 1 AUD = 6.811 TJS 1 TJS = 0.1468 AUD
23 jan 2025 1 AUD = 6.8692 TJS 1 TJS = 0.1456 AUD
24 jan 2025 1 AUD = 6.8811 TJS 1 TJS = 0.1453 AUD
25 jan 2025 1 AUD = 6.8705 TJS 1 TJS = 0.1455 AUD
26 jan 2025 1 AUD = 6.8705 TJS 1 TJS = 0.1455 AUD
27 jan 2025 1 AUD = 6.877 TJS 1 TJS = 0.1454 AUD
28 jan 2025 1 AUD = 6.8175 TJS 1 TJS = 0.1467 AUD
29 jan 2025 1 AUD = 6.7871 TJS 1 TJS = 0.1473 AUD
30 jan 2025 1 AUD = 6.7847 TJS 1 TJS = 0.1474 AUD
31 jan 2025 1 AUD = 6.7939 TJS 1 TJS = 0.1472 AUD

Feb 2025

DatoAUD-TJSTJS-AUD
01 feb 2025 1 AUD = 6.8176 TJS 1 TJS = 0.1467 AUD
02 feb 2025 1 AUD = 6.829 TJS 1 TJS = 0.1464 AUD
03 feb 2025 1 AUD = 6.7136 TJS 1 TJS = 0.149 AUD
04 feb 2025 1 AUD = 6.7691 TJS 1 TJS = 0.1477 AUD
05 feb 2025 1 AUD = 6.8587 TJS 1 TJS = 0.1458 AUD
06 feb 2025 1 AUD = 6.8418 TJS 1 TJS = 0.1462 AUD
07 feb 2025 1 AUD = 6.8772 TJS 1 TJS = 0.1454 AUD
08 feb 2025 1 AUD = 6.8937 TJS 1 TJS = 0.1451 AUD
09 feb 2025 1 AUD = 6.8937 TJS 1 TJS = 0.1451 AUD
10 feb 2025 1 AUD = 6.854 TJS 1 TJS = 0.1459 AUD
11 feb 2025 1 AUD = 6.8451 TJS 1 TJS = 0.1461 AUD
12 feb 2025 1 AUD = 6.8608 TJS 1 TJS = 0.1458 AUD
13 feb 2025 1 AUD = 6.8222 TJS 1 TJS = 0.1466 AUD
14 feb 2025 1 AUD = 6.929 TJS 1 TJS = 0.1443 AUD
15 feb 2025 1 AUD = 6.9163 TJS 1 TJS = 0.1446 AUD
16 feb 2025 1 AUD = 6.9163 TJS 1 TJS = 0.1446 AUD
17 feb 2025 1 AUD = 6.9353 TJS 1 TJS = 0.1442 AUD
18 feb 2025 1 AUD = 6.9257 TJS 1 TJS = 0.1444 AUD
19 feb 2025 1 AUD = 6.9281 TJS 1 TJS = 0.1443 AUD
20 feb 2025 1 AUD = 6.9542 TJS 1 TJS = 0.1438 AUD
21 feb 2025 1 AUD = 6.9678 TJS 1 TJS = 0.1435 AUD
22 feb 2025 1 AUD = 6.9316 TJS 1 TJS = 0.1443 AUD
23 feb 2025 1 AUD = 6.9316 TJS 1 TJS = 0.1443 AUD
24 feb 2025 1 AUD = 6.9359 TJS 1 TJS = 0.1442 AUD
25 feb 2025 1 AUD = 6.9156 TJS 1 TJS = 0.1446 AUD
26 feb 2025 1 AUD = 6.8907 TJS 1 TJS = 0.1451 AUD
27 feb 2025 1 AUD = 6.8554 TJS 1 TJS = 0.1459 AUD
28 feb 2025 1 AUD = 6.7696 TJS 1 TJS = 0.1477 AUD

Mar 2025

DatoAUD-TJSTJS-AUD
01 mar 2025 1 AUD = 6.767 TJS 1 TJS = 0.1478 AUD
02 mar 2025 1 AUD = 6.7699 TJS 1 TJS = 0.1477 AUD
03 mar 2025 1 AUD = 6.7991 TJS 1 TJS = 0.1471 AUD
04 mar 2025 1 AUD = 6.8037 TJS 1 TJS = 0.147 AUD
05 mar 2025 1 AUD = 6.841 TJS 1 TJS = 0.1462 AUD
06 mar 2025 1 AUD = 6.9035 TJS 1 TJS = 0.1449 AUD
07 mar 2025 1 AUD = 6.8669 TJS 1 TJS = 0.1456 AUD
08 mar 2025 1 AUD = 6.8547 TJS 1 TJS = 0.1459 AUD
09 mar 2025 1 AUD = 6.86 TJS 1 TJS = 0.1458 AUD
10 mar 2025 1 AUD = 6.8973 TJS 1 TJS = 0.145 AUD
11 mar 2025 1 AUD = 6.8686 TJS 1 TJS = 0.1456 AUD
12 mar 2025 1 AUD = 6.8639 TJS 1 TJS = 0.1457 AUD
13 mar 2025 1 AUD = 6.8551 TJS 1 TJS = 0.1459 AUD
14 mar 2025 1 AUD = 6.8819 TJS 1 TJS = 0.1453 AUD
15 mar 2025 1 AUD = 6.8835 TJS 1 TJS = 0.1453 AUD
16 mar 2025 1 AUD = 6.8948 TJS 1 TJS = 0.145 AUD
17 mar 2025 1 AUD = 6.9376 TJS 1 TJS = 0.1441 AUD
18 mar 2025 1 AUD = 6.9584 TJS 1 TJS = 0.1437 AUD
19 mar 2025 1 AUD = 6.906 TJS 1 TJS = 0.1448 AUD
20 mar 2025 1 AUD = 6.8655 TJS 1 TJS = 0.1457 AUD
21 mar 2025 1 AUD = 6.8525 TJS 1 TJS = 0.1459 AUD
22 mar 2025 1 AUD = 6.8441 TJS 1 TJS = 0.1461 AUD
23 mar 2025 1 AUD = 6.8602 TJS 1 TJS = 0.1458 AUD
24 mar 2025 1 AUD = 6.8679 TJS 1 TJS = 0.1456 AUD
25 mar 2025 1 AUD = 6.89 TJS 1 TJS = 0.1451 AUD
26 mar 2025 1 AUD = 6.8938 TJS 1 TJS = 0.1451 AUD
27 mar 2025 1 AUD = 6.8921 TJS 1 TJS = 0.1451 AUD
28 mar 2025 1 AUD = 6.8589 TJS 1 TJS = 0.1458 AUD
29 mar 2025 1 AUD = 6.8636 TJS 1 TJS = 0.1457 AUD
30 mar 2025 1 AUD = 6.8505 TJS 1 TJS = 0.146 AUD
31 mar 2025 1 AUD = 6.7945 TJS 1 TJS = 0.1472 AUD

Apr 2025

DatoAUD-TJSTJS-AUD
01 apr 2025 1 AUD = 6.8035 TJS 1 TJS = 0.147 AUD
02 apr 2025 1 AUD = 6.8807 TJS 1 TJS = 0.1453 AUD
03 apr 2025 1 AUD = 6.9282 TJS 1 TJS = 0.1443 AUD
04 apr 2025 1 AUD = 6.6359 TJS 1 TJS = 0.1507 AUD
05 apr 2025 1 AUD = 6.6186 TJS 1 TJS = 0.1511 AUD
06 apr 2025 1 AUD = 6.6186 TJS 1 TJS = 0.1511 AUD
07 apr 2025 1 AUD = 6.5663 TJS 1 TJS = 0.1523 AUD
08 apr 2025 1 AUD = 6.5775 TJS 1 TJS = 0.152 AUD
09 apr 2025 1 AUD = 6.506 TJS 1 TJS = 0.1537 AUD
10 apr 2025 1 AUD = 6.7162 TJS 1 TJS = 0.1489 AUD
11 apr 2025 1 AUD = 6.7784 TJS 1 TJS = 0.1475 AUD
12 apr 2025 1 AUD = 6.8177 TJS 1 TJS = 0.1467 AUD
13 apr 2025 1 AUD = 6.8319 TJS 1 TJS = 0.1464 AUD
14 apr 2025 1 AUD = 6.8914 TJS 1 TJS = 0.1451 AUD
15 apr 2025 1 AUD = 6.9004 TJS 1 TJS = 0.1449 AUD
16 apr 2025 1 AUD = 6.9167 TJS 1 TJS = 0.1446 AUD
17 apr 2025 1 AUD = 6.8282 TJS 1 TJS = 0.1465 AUD
18 apr 2025 1 AUD = 6.8571 TJS 1 TJS = 0.1458 AUD
19 apr 2025 1 AUD = 6.8571 TJS 1 TJS = 0.1458 AUD
20 apr 2025 1 AUD = 6.8571 TJS 1 TJS = 0.1458 AUD
21 apr 2025 1 AUD = 6.8571 TJS 1 TJS = 0.1458 AUD
22 apr 2025 1 AUD = 6.8127 TJS 1 TJS = 0.1468 AUD
23 apr 2025 1 AUD = 6.8221 TJS 1 TJS = 0.1466 AUD
24 apr 2025 1 AUD = 6.7688 TJS 1 TJS = 0.1477 AUD
25 apr 2025 1 AUD = 6.7526 TJS 1 TJS = 0.1481 AUD
26 apr 2025 1 AUD = 6.7805 TJS 1 TJS = 0.1475 AUD
27 apr 2025 1 AUD = 6.7805 TJS 1 TJS = 0.1475 AUD
28 apr 2025 1 AUD = 6.7525 TJS 1 TJS = 0.1481 AUD
29 apr 2025 1 AUD = 6.7614 TJS 1 TJS = 0.1479 AUD
30 apr 2025 1 AUD = 6.7359 TJS 1 TJS = 0.1485 AUD

May 2025

DatoAUD-TJSTJS-AUD
01 maj 2025 1 AUD = 6.7587 TJS 1 TJS = 0.148 AUD
02 maj 2025 1 AUD = 6.6631 TJS 1 TJS = 0.1501 AUD
03 maj 2025 1 AUD = 6.6874 TJS 1 TJS = 0.1495 AUD
04 maj 2025 1 AUD = 6.6874 TJS 1 TJS = 0.1495 AUD
05 maj 2025 1 AUD = 6.7365 TJS 1 TJS = 0.1484 AUD
06 maj 2025 1 AUD = 6.6991 TJS 1 TJS = 0.1493 AUD
07 maj 2025 1 AUD = 6.7159 TJS 1 TJS = 0.1489 AUD
08 maj 2025 1 AUD = 6.6195 TJS 1 TJS = 0.1511 AUD
09 maj 2025 1 AUD = 6.6253 TJS 1 TJS = 0.1509 AUD
10 maj 2025 1 AUD = 6.6368 TJS 1 TJS = 0.1507 AUD
11 maj 2025 1 AUD = 6.6368 TJS 1 TJS = 0.1507 AUD
12 maj 2025 1 AUD = 6.6447 TJS 1 TJS = 0.1505 AUD
13 maj 2025 1 AUD = 6.6475 TJS 1 TJS = 0.1504 AUD
14 maj 2025 1 AUD = 6.711 TJS 1 TJS = 0.149 AUD
15 maj 2025 1 AUD = 6.6398 TJS 1 TJS = 0.1506 AUD
16 maj 2025 1 AUD = 6.6145 TJS 1 TJS = 0.1512 AUD
17 maj 2025 1 AUD = 6.6384 TJS 1 TJS = 0.1506 AUD
18 maj 2025 1 AUD = 6.6384 TJS 1 TJS = 0.1506 AUD
19 maj 2025 1 AUD = 6.6607 TJS 1 TJS = 0.1501 AUD
20 maj 2025 1 AUD = 6.5813 TJS 1 TJS = 0.1519 AUD
21 maj 2025 1 AUD = 6.6205 TJS 1 TJS = 0.151 AUD
22 maj 2025 1 AUD = 6.5362 TJS 1 TJS = 0.153 AUD
23 maj 2025 1 AUD = 6.627 TJS 1 TJS = 0.1509 AUD
24 maj 2025 1 AUD = 6.6473 TJS 1 TJS = 0.1504 AUD
25 maj 2025 1 AUD = 6.6473 TJS 1 TJS = 0.1504 AUD
26 maj 2025 1 AUD = 6.5873 TJS 1 TJS = 0.1518 AUD
27 maj 2025 1 AUD = 6.4991 TJS 1 TJS = 0.1539 AUD
28 maj 2025 1 AUD = 6.4218 TJS 1 TJS = 0.1557 AUD
29 maj 2025 1 AUD = 6.428 TJS 1 TJS = 0.1556 AUD
30 maj 2025 1 AUD = 6.4202 TJS 1 TJS = 0.1558 AUD
31 maj 2025 1 AUD = 6.4279 TJS 1 TJS = 0.1556 AUD

Jun 2025

DatoAUD-TJSTJS-AUD
01 jun 2025 1 AUD = 6.4279 TJS 1 TJS = 0.1556 AUD
02 jun 2025 1 AUD = 6.4814 TJS 1 TJS = 0.1543 AUD
03 jun 2025 1 AUD = 6.3936 TJS 1 TJS = 0.1564 AUD
04 jun 2025 1 AUD = 6.4193 TJS 1 TJS = 0.1558 AUD
05 jun 2025 1 AUD = 6.4379 TJS 1 TJS = 0.1553 AUD
06 jun 2025 1 AUD = 6.4181 TJS 1 TJS = 0.1558 AUD
07 jun 2025 1 AUD = 6.4339 TJS 1 TJS = 0.1554 AUD
08 jun 2025 1 AUD = 6.4339 TJS 1 TJS = 0.1554 AUD
09 jun 2025 1 AUD = 6.4561 TJS 1 TJS = 0.1549 AUD
10 jun 2025 1 AUD = 6.5022 TJS 1 TJS = 0.1538 AUD
11 jun 2025 1 AUD = 6.5055 TJS 1 TJS = 0.1537 AUD
12 jun 2025 1 AUD = 6.5997 TJS 1 TJS = 0.1515 AUD
13 jun 2025 1 AUD = 6.5456 TJS 1 TJS = 0.1528 AUD
14 jun 2025 1 AUD = 6.5342 TJS 1 TJS = 0.153 AUD

AUD-TJS og TJS-AUD vekselkurser information

Australske Dollars (AUD) er den valuta som bruges i Australien. Tadsjikiske Somoni (TJS) er den valuta som bruges i Tadsjikistan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Australien og Tadsjikistan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats