currencystats247.com

CurrencyStats247 > Vekselkurser > AUD-THB og THB-AUD vekselkurser - 2025

AUD-THB og THB-AUD vekselkurser - 2025

AUD-THB og THB-AUD vekselkurser

Nedenfor kan du tjekke vekselkurser for AUD-THB og THB-AUD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 AUD = 21,2861 THB
1 THB = 0,047 AUD
AUD til THBTHB til AUD
20,7952 Dato: 4-6 20,7952 Dato: 4-5 20,8608 Dato: 4-4 21,6670 Dato: 4-3 21,5621 Dato: 4-2 21,2054 Dato: 4-1 21,1875 Dato: 3-31 21,3648 Dato: 3-30 21,3808 Dato: 3-29 21,4149 Dato: 3-28 21,3756 Dato: 3-27 21,4663 Dato: 3-26 21,4674 Dato: 3-25 21,2238 Dato: 3-24 21,1980 Dato: 3-23 21,2993 Dato: 3-22 21,2036 Dato: 3-21 21,1591 Dato: 3-20 21,2930 Dato: 3-19 21,3782 Dato: 3-18 21,3401 Dato: 3-17 21,2098 Dato: 3-16 21,2885 Dato: 3-15 21,2849 Dato: 3-14 21,2479 Dato: 3-13 21,2767 Dato: 3-12 21,3118 Dato: 3-11 21,2559 Dato: 3-10 21,2190 Dato: 3-9 21,1593 Dato: 3-8 21,1673 Dato: 3-7 21,3556 Dato: 3-6 21,1736 Dato: 3-5 21,0400 Dato: 3-4 21,3080 Dato: 3-3 21,2463 Dato: 3-2 21,2561 Dato: 3-1 21,1837 Dato: 2-28 21,3574 Dato: 2-27 21,3696 Dato: 2-26 21,3907 Dato: 2-25 21,3280 Dato: 2-24 21,3360 Dato: 2-23 21,3360 Dato: 2-22 21,4736 Dato: 2-21 21,5286 Dato: 2-20 21,4138 Dato: 2-19 21,3765 Dato: 2-18 21,4529 Dato: 2-17 21,4405 Dato: 2-16 21,4405 Dato: 2-15 21,3514 Dato: 2-14 21,2134 Dato: 2-13 21,4293 Dato: 2-12 21,3934 Dato: 2-11 21,2886 Dato: 2-10 21,2522 Dato: 2-9 21,2522 Dato: 2-8 21,1339 Dato: 2-7 21,1497 Dato: 2-6 21,0831 Dato: 2-5 21,0129 Dato: 2-4 20,9259 Dato: 2-3 21,0780 Dato: 2-2 21,0751 Dato: 2-1 20,8920 Dato: 1-31 20,9945 Dato: 1-30 21,0108 Dato: 1-29 21,1515 Dato: 1-28 21,1935 Dato: 1-27 21,2115 Dato: 1-26 21,2115 Dato: 1-25 21,2454 Dato: 1-24 21,3413 Dato: 1-23 21,2525 Dato: 1-22 21,1946 Dato: 1-21 21,3339 Dato: 1-20 21,3692 Dato: 1-19 21,3692 Dato: 1-18 21,3207 Dato: 1-17 21,4674 Dato: 1-16 21,5108 Dato: 1-15 21,4752 Dato: 1-14 21,3716 Dato: 1-13 21,3369 Dato: 1-12 21,3369 Dato: 1-11 21,3997 Dato: 1-10 21,4486 Dato: 1-9 21,4864 Dato: 1-8 21,6365 Dato: 1-7 21,6442 Dato: 1-6 21,4617 Dato: 1-5 21,4617 Dato: 1-4 21,4153 Dato: 1-3 21,2576 Dato: 1-2 21,2416 Dato: 1-1 20,7952 Dato: 4-6 20,7952 Dato: 4-5 20,8608 Dato: 4-4 21,6670 Dato: 4-3 21,5621 Dato: 4-2 21,2054 Dato: 4-1 21,1875 Dato: 3-31 21,3648 Dato: 3-30 21,3808 Dato: 3-29 21,4149 Dato: 3-28 21,3756 Dato: 3-27 21,4663 Dato: 3-26 21,4674 Dato: 3-25 21,2238 Dato: 3-24 21,1980 Dato: 3-23 21,2993 Dato: 3-22 21,2036 Dato: 3-21 21,1591 Dato: 3-20 21,2930 Dato: 3-19 21,3782 Dato: 3-18 21,3401 Dato: 3-17 21,2098 Dato: 3-16 21,2885 Dato: 3-15 21,2849 Dato: 3-14 21,2479 Dato: 3-13 21,2767 Dato: 3-12 21,3118 Dato: 3-11 21,2559 Dato: 3-10 21,2190 Dato: 3-9 21,1593 Dato: 3-8 21,1673 Dato: 3-7 21,3556 Dato: 3-6 21,1736 Dato: 3-5 21,0400 Dato: 3-4 21,3080 Dato: 3-3 21,2463 Dato: 3-2 21,2561 Dato: 3-1 21,1837 Dato: 2-28 21,3574 Dato: 2-27 21,3696 Dato: 2-26 21,3907 Dato: 2-25 21,3280 Dato: 2-24 21,3360 Dato: 2-23 21,3360 Dato: 2-22 21,4736 Dato: 2-21 21,5286 Dato: 2-20 21,4138 Dato: 2-19 21,3765 Dato: 2-18 21,4529 Dato: 2-17 21,4405 Dato: 2-16 21,4405 Dato: 2-15 21,3514 Dato: 2-14 21,2134 Dato: 2-13 21,4293 Dato: 2-12 21,3934 Dato: 2-11 21,2886 Dato: 2-10 21,2522 Dato: 2-9 21,2522 Dato: 2-8 21,1339 Dato: 2-7 21,1497 Dato: 2-6 21,0831 Dato: 2-5 21,0129 Dato: 2-4 20,9259 Dato: 2-3 21,0780 Dato: 2-2 21,0751 Dato: 2-1 20,8920 Dato: 1-31 20,9945 Dato: 1-30 21,0108 Dato: 1-29 21,1515 Dato: 1-28 21,1935 Dato: 1-27 21,2115 Dato: 1-26 21,2115 Dato: 1-25 21,2454 Dato: 1-24 21,3413 Dato: 1-23 21,2525 Dato: 1-22 21,1946 Dato: 1-21 21,3339 Dato: 1-20 21,3692 Dato: 1-19 21,3692 Dato: 1-18 21,3207 Dato: 1-17 21,4674 Dato: 1-16 21,5108 Dato: 1-15 21,4752 Dato: 1-14 21,3716 Dato: 1-13 21,3369 Dato: 1-12 21,3369 Dato: 1-11 21,3997 Dato: 1-10 21,4486 Dato: 1-9 21,4864 Dato: 1-8 21,6365 Dato: 1-7 21,6442 Dato: 1-6 21,4617 Dato: 1-5 21,4617 Dato: 1-4 21,4153 Dato: 1-3 21,2576 Dato: 1-2 21,2416 Dato: 1-1

Jan 2025

DatoAUD-THBTHB-AUD
01 jan 2025 1 AUD = 21.2416 THB 1 THB = 0.0471 AUD
02 jan 2025 1 AUD = 21.2576 THB 1 THB = 0.047 AUD
03 jan 2025 1 AUD = 21.4153 THB 1 THB = 0.0467 AUD
04 jan 2025 1 AUD = 21.4617 THB 1 THB = 0.0466 AUD
05 jan 2025 1 AUD = 21.4617 THB 1 THB = 0.0466 AUD
06 jan 2025 1 AUD = 21.6442 THB 1 THB = 0.0462 AUD
07 jan 2025 1 AUD = 21.6365 THB 1 THB = 0.0462 AUD
08 jan 2025 1 AUD = 21.4864 THB 1 THB = 0.0465 AUD
09 jan 2025 1 AUD = 21.4486 THB 1 THB = 0.0466 AUD
10 jan 2025 1 AUD = 21.3997 THB 1 THB = 0.0467 AUD
11 jan 2025 1 AUD = 21.3369 THB 1 THB = 0.0469 AUD
12 jan 2025 1 AUD = 21.3369 THB 1 THB = 0.0469 AUD
13 jan 2025 1 AUD = 21.3716 THB 1 THB = 0.0468 AUD
14 jan 2025 1 AUD = 21.4752 THB 1 THB = 0.0466 AUD
15 jan 2025 1 AUD = 21.5108 THB 1 THB = 0.0465 AUD
16 jan 2025 1 AUD = 21.4674 THB 1 THB = 0.0466 AUD
17 jan 2025 1 AUD = 21.3207 THB 1 THB = 0.0469 AUD
18 jan 2025 1 AUD = 21.3692 THB 1 THB = 0.0468 AUD
19 jan 2025 1 AUD = 21.3692 THB 1 THB = 0.0468 AUD
20 jan 2025 1 AUD = 21.3339 THB 1 THB = 0.0469 AUD
21 jan 2025 1 AUD = 21.1946 THB 1 THB = 0.0472 AUD
22 jan 2025 1 AUD = 21.2525 THB 1 THB = 0.0471 AUD
23 jan 2025 1 AUD = 21.3413 THB 1 THB = 0.0469 AUD
24 jan 2025 1 AUD = 21.2454 THB 1 THB = 0.0471 AUD
25 jan 2025 1 AUD = 21.2115 THB 1 THB = 0.0471 AUD
26 jan 2025 1 AUD = 21.2115 THB 1 THB = 0.0471 AUD
27 jan 2025 1 AUD = 21.1935 THB 1 THB = 0.0472 AUD
28 jan 2025 1 AUD = 21.1515 THB 1 THB = 0.0473 AUD
29 jan 2025 1 AUD = 21.0108 THB 1 THB = 0.0476 AUD
30 jan 2025 1 AUD = 20.9945 THB 1 THB = 0.0476 AUD
31 jan 2025 1 AUD = 20.892 THB 1 THB = 0.0479 AUD

Feb 2025

DatoAUD-THBTHB-AUD
01 feb 2025 1 AUD = 21.0751 THB 1 THB = 0.0474 AUD
02 feb 2025 1 AUD = 21.078 THB 1 THB = 0.0474 AUD
03 feb 2025 1 AUD = 20.9259 THB 1 THB = 0.0478 AUD
04 feb 2025 1 AUD = 21.0129 THB 1 THB = 0.0476 AUD
05 feb 2025 1 AUD = 21.0831 THB 1 THB = 0.0474 AUD
06 feb 2025 1 AUD = 21.1497 THB 1 THB = 0.0473 AUD
07 feb 2025 1 AUD = 21.1339 THB 1 THB = 0.0473 AUD
08 feb 2025 1 AUD = 21.2522 THB 1 THB = 0.0471 AUD
09 feb 2025 1 AUD = 21.2522 THB 1 THB = 0.0471 AUD
10 feb 2025 1 AUD = 21.2886 THB 1 THB = 0.047 AUD
11 feb 2025 1 AUD = 21.3934 THB 1 THB = 0.0467 AUD
12 feb 2025 1 AUD = 21.4293 THB 1 THB = 0.0467 AUD
13 feb 2025 1 AUD = 21.2134 THB 1 THB = 0.0471 AUD
14 feb 2025 1 AUD = 21.3514 THB 1 THB = 0.0468 AUD
15 feb 2025 1 AUD = 21.4405 THB 1 THB = 0.0466 AUD
16 feb 2025 1 AUD = 21.4405 THB 1 THB = 0.0466 AUD
17 feb 2025 1 AUD = 21.4529 THB 1 THB = 0.0466 AUD
18 feb 2025 1 AUD = 21.3765 THB 1 THB = 0.0468 AUD
19 feb 2025 1 AUD = 21.4138 THB 1 THB = 0.0467 AUD
20 feb 2025 1 AUD = 21.5286 THB 1 THB = 0.0464 AUD
21 feb 2025 1 AUD = 21.4736 THB 1 THB = 0.0466 AUD
22 feb 2025 1 AUD = 21.336 THB 1 THB = 0.0469 AUD
23 feb 2025 1 AUD = 21.336 THB 1 THB = 0.0469 AUD
24 feb 2025 1 AUD = 21.328 THB 1 THB = 0.0469 AUD
25 feb 2025 1 AUD = 21.3907 THB 1 THB = 0.0467 AUD
26 feb 2025 1 AUD = 21.3696 THB 1 THB = 0.0468 AUD
27 feb 2025 1 AUD = 21.3574 THB 1 THB = 0.0468 AUD
28 feb 2025 1 AUD = 21.1837 THB 1 THB = 0.0472 AUD

Mar 2025

DatoAUD-THBTHB-AUD
01 mar 2025 1 AUD = 21.2561 THB 1 THB = 0.047 AUD
02 mar 2025 1 AUD = 21.2463 THB 1 THB = 0.0471 AUD
03 mar 2025 1 AUD = 21.308 THB 1 THB = 0.0469 AUD
04 mar 2025 1 AUD = 21.04 THB 1 THB = 0.0475 AUD
05 mar 2025 1 AUD = 21.1736 THB 1 THB = 0.0472 AUD
06 mar 2025 1 AUD = 21.3556 THB 1 THB = 0.0468 AUD
07 mar 2025 1 AUD = 21.1673 THB 1 THB = 0.0472 AUD
08 mar 2025 1 AUD = 21.1593 THB 1 THB = 0.0473 AUD
09 mar 2025 1 AUD = 21.219 THB 1 THB = 0.0471 AUD
10 mar 2025 1 AUD = 21.2559 THB 1 THB = 0.047 AUD
11 mar 2025 1 AUD = 21.3118 THB 1 THB = 0.0469 AUD
12 mar 2025 1 AUD = 21.2767 THB 1 THB = 0.047 AUD
13 mar 2025 1 AUD = 21.2479 THB 1 THB = 0.0471 AUD
14 mar 2025 1 AUD = 21.2849 THB 1 THB = 0.047 AUD
15 mar 2025 1 AUD = 21.2885 THB 1 THB = 0.047 AUD
16 mar 2025 1 AUD = 21.2098 THB 1 THB = 0.0471 AUD
17 mar 2025 1 AUD = 21.3401 THB 1 THB = 0.0469 AUD
18 mar 2025 1 AUD = 21.3782 THB 1 THB = 0.0468 AUD
19 mar 2025 1 AUD = 21.293 THB 1 THB = 0.047 AUD
20 mar 2025 1 AUD = 21.1591 THB 1 THB = 0.0473 AUD
21 mar 2025 1 AUD = 21.2036 THB 1 THB = 0.0472 AUD
22 mar 2025 1 AUD = 21.2993 THB 1 THB = 0.0469 AUD
23 mar 2025 1 AUD = 21.198 THB 1 THB = 0.0472 AUD
24 mar 2025 1 AUD = 21.2238 THB 1 THB = 0.0471 AUD
25 mar 2025 1 AUD = 21.4674 THB 1 THB = 0.0466 AUD
26 mar 2025 1 AUD = 21.4663 THB 1 THB = 0.0466 AUD
27 mar 2025 1 AUD = 21.3756 THB 1 THB = 0.0468 AUD
28 mar 2025 1 AUD = 21.4149 THB 1 THB = 0.0467 AUD
29 mar 2025 1 AUD = 21.3808 THB 1 THB = 0.0468 AUD
30 mar 2025 1 AUD = 21.3648 THB 1 THB = 0.0468 AUD
31 mar 2025 1 AUD = 21.1875 THB 1 THB = 0.0472 AUD

Apr 2025

DatoAUD-THBTHB-AUD
01 apr 2025 1 AUD = 21.2054 THB 1 THB = 0.0472 AUD
02 apr 2025 1 AUD = 21.5621 THB 1 THB = 0.0464 AUD
03 apr 2025 1 AUD = 21.667 THB 1 THB = 0.0462 AUD
04 apr 2025 1 AUD = 20.8608 THB 1 THB = 0.0479 AUD
05 apr 2025 1 AUD = 20.7952 THB 1 THB = 0.0481 AUD
06 apr 2025 1 AUD = 20.7952 THB 1 THB = 0.0481 AUD

AUD-THB og THB-AUD vekselkurser information

Australske Dollars (AUD) er den valuta som bruges i Australien. Thai Baht (THB) er den valuta som bruges i Thailand. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Australien og Thailand, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats