> AUD-SZL og SZL-AUD vekselkurser - 2025

AUD-SZL og SZL-AUD vekselkurser - 2025

AUD-SZL og SZL-AUD vekselkurser

Nedenfor kan du tjekke vekselkurser for AUD-SZL og SZL-AUD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 AUD = 11,6052 SZL

1 SZL = 0,0862 AUD

1år 2år 3år

AUD til SZLSZL til AUD

Jan 2025

Dato	AUD-SZL	SZL-AUD
01 jan 2025	1 AUD = 11.6471 SZL	1 SZL = 0.0859 AUD
02 jan 2025	1 AUD = 11.6193 SZL	1 SZL = 0.0861 AUD
03 jan 2025	1 AUD = 11.6724 SZL	1 SZL = 0.0857 AUD
04 jan 2025	1 AUD = 11.6456 SZL	1 SZL = 0.0859 AUD
05 jan 2025	1 AUD = 11.6456 SZL	1 SZL = 0.0859 AUD
06 jan 2025	1 AUD = 11.6737 SZL	1 SZL = 0.0857 AUD
07 jan 2025	1 AUD = 11.6623 SZL	1 SZL = 0.0857 AUD
08 jan 2025	1 AUD = 11.6887 SZL	1 SZL = 0.0856 AUD
09 jan 2025	1 AUD = 11.6874 SZL	1 SZL = 0.0856 AUD
10 jan 2025	1 AUD = 11.7584 SZL	1 SZL = 0.085 AUD
11 jan 2025	1 AUD = 11.7261 SZL	1 SZL = 0.0853 AUD
12 jan 2025	1 AUD = 11.7261 SZL	1 SZL = 0.0853 AUD
13 jan 2025	1 AUD = 11.7792 SZL	1 SZL = 0.0849 AUD
14 jan 2025	1 AUD = 11.7177 SZL	1 SZL = 0.0853 AUD
15 jan 2025	1 AUD = 11.7079 SZL	1 SZL = 0.0854 AUD
16 jan 2025	1 AUD = 11.7082 SZL	1 SZL = 0.0854 AUD
17 jan 2025	1 AUD = 11.5807 SZL	1 SZL = 0.0864 AUD
18 jan 2025	1 AUD = 11.5897 SZL	1 SZL = 0.0863 AUD
19 jan 2025	1 AUD = 11.5897 SZL	1 SZL = 0.0863 AUD
20 jan 2025	1 AUD = 11.6415 SZL	1 SZL = 0.0859 AUD
21 jan 2025	1 AUD = 11.6007 SZL	1 SZL = 0.0862 AUD
22 jan 2025	1 AUD = 11.6467 SZL	1 SZL = 0.0859 AUD
23 jan 2025	1 AUD = 11.6542 SZL	1 SZL = 0.0858 AUD
24 jan 2025	1 AUD = 11.5978 SZL	1 SZL = 0.0862 AUD
25 jan 2025	1 AUD = 11.5799 SZL	1 SZL = 0.0864 AUD
26 jan 2025	1 AUD = 11.5799 SZL	1 SZL = 0.0864 AUD
27 jan 2025	1 AUD = 11.7526 SZL	1 SZL = 0.0851 AUD
28 jan 2025	1 AUD = 11.6787 SZL	1 SZL = 0.0856 AUD
29 jan 2025	1 AUD = 11.6243 SZL	1 SZL = 0.086 AUD
30 jan 2025	1 AUD = 11.5243 SZL	1 SZL = 0.0868 AUD
31 jan 2025	1 AUD = 11.5899 SZL	1 SZL = 0.0863 AUD

Feb 2025

Dato	AUD-SZL	SZL-AUD
01 feb 2025	1 AUD = 11.6302 SZL	1 SZL = 0.086 AUD
02 feb 2025	1 AUD = 11.6494 SZL	1 SZL = 0.0858 AUD
03 feb 2025	1 AUD = 11.6437 SZL	1 SZL = 0.0859 AUD
04 feb 2025	1 AUD = 11.6515 SZL	1 SZL = 0.0858 AUD
05 feb 2025	1 AUD = 11.6941 SZL	1 SZL = 0.0855 AUD
06 feb 2025	1 AUD = 11.6466 SZL	1 SZL = 0.0859 AUD
07 feb 2025	1 AUD = 11.5787 SZL	1 SZL = 0.0864 AUD
08 feb 2025	1 AUD = 11.6064 SZL	1 SZL = 0.0862 AUD
09 feb 2025	1 AUD = 11.6064 SZL	1 SZL = 0.0862 AUD
10 feb 2025	1 AUD = 11.5682 SZL	1 SZL = 0.0864 AUD
11 feb 2025	1 AUD = 11.5895 SZL	1 SZL = 0.0863 AUD
12 feb 2025	1 AUD = 11.5789 SZL	1 SZL = 0.0864 AUD
13 feb 2025	1 AUD = 11.514 SZL	1 SZL = 0.0869 AUD
14 feb 2025	1 AUD = 11.6626 SZL	1 SZL = 0.0857 AUD
15 feb 2025	1 AUD = 11.641 SZL	1 SZL = 0.0859 AUD
16 feb 2025	1 AUD = 11.641 SZL	1 SZL = 0.0859 AUD
17 feb 2025	1 AUD = 11.7246 SZL	1 SZL = 0.0853 AUD
18 feb 2025	1 AUD = 11.6971 SZL	1 SZL = 0.0855 AUD
19 feb 2025	1 AUD = 11.7391 SZL	1 SZL = 0.0852 AUD
20 feb 2025	1 AUD = 11.8434 SZL	1 SZL = 0.0844 AUD
21 feb 2025	1 AUD = 11.7215 SZL	1 SZL = 0.0853 AUD
22 feb 2025	1 AUD = 11.6607 SZL	1 SZL = 0.0858 AUD
23 feb 2025	1 AUD = 11.6607 SZL	1 SZL = 0.0858 AUD
24 feb 2025	1 AUD = 11.6781 SZL	1 SZL = 0.0856 AUD
25 feb 2025	1 AUD = 11.6389 SZL	1 SZL = 0.0859 AUD
26 feb 2025	1 AUD = 11.6456 SZL	1 SZL = 0.0859 AUD
27 feb 2025	1 AUD = 11.6062 SZL	1 SZL = 0.0862 AUD
28 feb 2025	1 AUD = 11.4828 SZL	1 SZL = 0.0871 AUD

Mar 2025

Dato	AUD-SZL	SZL-AUD
01 mar 2025	1 AUD = 11.6116 SZL	1 SZL = 0.0861 AUD
02 mar 2025	1 AUD = 11.6022 SZL	1 SZL = 0.0862 AUD
03 mar 2025	1 AUD = 11.6363 SZL	1 SZL = 0.0859 AUD
04 mar 2025	1 AUD = 11.5667 SZL	1 SZL = 0.0865 AUD
05 mar 2025	1 AUD = 11.5529 SZL	1 SZL = 0.0866 AUD
06 mar 2025	1 AUD = 11.6092 SZL	1 SZL = 0.0861 AUD
07 mar 2025	1 AUD = 11.4158 SZL	1 SZL = 0.0876 AUD
08 mar 2025	1 AUD = 11.4699 SZL	1 SZL = 0.0872 AUD
09 mar 2025	1 AUD = 11.4043 SZL	1 SZL = 0.0877 AUD
10 mar 2025	1 AUD = 11.517 SZL	1 SZL = 0.0868 AUD
11 mar 2025	1 AUD = 11.5121 SZL	1 SZL = 0.0869 AUD
12 mar 2025	1 AUD = 11.6019 SZL	1 SZL = 0.0862 AUD
13 mar 2025	1 AUD = 11.5639 SZL	1 SZL = 0.0865 AUD
14 mar 2025	1 AUD = 11.5637 SZL	1 SZL = 0.0865 AUD
15 mar 2025	1 AUD = 11.494 SZL	1 SZL = 0.087 AUD
16 mar 2025	1 AUD = 11.5009 SZL	1 SZL = 0.087 AUD
17 mar 2025	1 AUD = 11.5066 SZL	1 SZL = 0.0869 AUD
18 mar 2025	1 AUD = 11.5083 SZL	1 SZL = 0.0869 AUD
19 mar 2025	1 AUD = 11.4744 SZL	1 SZL = 0.0872 AUD
20 mar 2025	1 AUD = 11.4094 SZL	1 SZL = 0.0876 AUD
21 mar 2025	1 AUD = 11.3969 SZL	1 SZL = 0.0877 AUD
22 mar 2025	1 AUD = 11.3845 SZL	1 SZL = 0.0878 AUD
23 mar 2025	1 AUD = 11.4206 SZL	1 SZL = 0.0876 AUD
24 mar 2025	1 AUD = 11.4527 SZL	1 SZL = 0.0873 AUD
25 mar 2025	1 AUD = 11.4859 SZL	1 SZL = 0.0871 AUD
26 mar 2025	1 AUD = 11.5417 SZL	1 SZL = 0.0866 AUD
27 mar 2025	1 AUD = 11.4918 SZL	1 SZL = 0.087 AUD
28 mar 2025	1 AUD = 11.4432 SZL	1 SZL = 0.0874 AUD
29 mar 2025	1 AUD = 11.6024 SZL	1 SZL = 0.0862 AUD
30 mar 2025	1 AUD = 11.5716 SZL	1 SZL = 0.0864 AUD
31 mar 2025	1 AUD = 11.463 SZL	1 SZL = 0.0872 AUD

Apr 2025

Dato	AUD-SZL	SZL-AUD
01 apr 2025	1 AUD = 11.4828 SZL	1 SZL = 0.0871 AUD
02 apr 2025	1 AUD = 11.7743 SZL	1 SZL = 0.0849 AUD
03 apr 2025	1 AUD = 11.9187 SZL	1 SZL = 0.0839 AUD
04 apr 2025	1 AUD = 11.6293 SZL	1 SZL = 0.086 AUD

AUD-SZL og SZL-AUD vekselkurser information

Australske Dollars (AUD) er den valuta som bruges i Australien. Lilangeni (SZL) er den valuta som bruges i Swaziland. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Australien og Swaziland, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder