currencystats247.com

CurrencyStats247 > Vekselkurser > AUD-SRD og SRD-AUD vekselkurser - 2026

AUD-SRD og SRD-AUD vekselkurser - 2026

AUD-SRD og SRD-AUD vekselkurser

Nedenfor kan du tjekke vekselkurser for AUD-SRD og SRD-AUD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 AUD = 26,2727 SRD
1 SRD = 0,0381 AUD

Jan 2026

DatoAUD-SRDSRD-AUD
01 jan 2026 1 AUD = 25.4307 SRD 1 SRD = 0.0393 AUD
02 jan 2026 1 AUD = 25.5225 SRD 1 SRD = 0.0392 AUD
03 jan 2026 1 AUD = 25.5028 SRD 1 SRD = 0.0392 AUD
04 jan 2026 1 AUD = 25.5028 SRD 1 SRD = 0.0392 AUD
05 jan 2026 1 AUD = 25.4855 SRD 1 SRD = 0.0392 AUD
06 jan 2026 1 AUD = 25.7057 SRD 1 SRD = 0.0389 AUD
07 jan 2026 1 AUD = 25.7801 SRD 1 SRD = 0.0388 AUD
08 jan 2026 1 AUD = 25.5985 SRD 1 SRD = 0.0391 AUD
09 jan 2026 1 AUD = 25.5623 SRD 1 SRD = 0.0391 AUD
10 jan 2026 1 AUD = 25.5804 SRD 1 SRD = 0.0391 AUD
11 jan 2026 1 AUD = 25.6071 SRD 1 SRD = 0.0391 AUD
12 jan 2026 1 AUD = 25.6067 SRD 1 SRD = 0.0391 AUD
13 jan 2026 1 AUD = 25.5814 SRD 1 SRD = 0.0391 AUD
14 jan 2026 1 AUD = 25.5144 SRD 1 SRD = 0.0392 AUD
15 jan 2026 1 AUD = 25.6206 SRD 1 SRD = 0.039 AUD
16 jan 2026 1 AUD = 25.6473 SRD 1 SRD = 0.039 AUD
17 jan 2026 1 AUD = 25.7539 SRD 1 SRD = 0.0388 AUD
18 jan 2026 1 AUD = 25.7539 SRD 1 SRD = 0.0388 AUD
19 jan 2026 1 AUD = 25.7233 SRD 1 SRD = 0.0389 AUD
20 jan 2026 1 AUD = 25.7722 SRD 1 SRD = 0.0388 AUD
21 jan 2026 1 AUD = 25.9302 SRD 1 SRD = 0.0386 AUD
22 jan 2026 1 AUD = 26.0116 SRD 1 SRD = 0.0384 AUD
23 jan 2026 1 AUD = 26.1894 SRD 1 SRD = 0.0382 AUD
24 jan 2026 1 AUD = 26.1701 SRD 1 SRD = 0.0382 AUD
25 jan 2026 1 AUD = 26.1701 SRD 1 SRD = 0.0382 AUD
26 jan 2026 1 AUD = 26.3649 SRD 1 SRD = 0.0379 AUD
27 jan 2026 1 AUD = 26.4593 SRD 1 SRD = 0.0378 AUD
28 jan 2026 1 AUD = 26.836 SRD 1 SRD = 0.0373 AUD
29 jan 2026 1 AUD = 26.8367 SRD 1 SRD = 0.0373 AUD
30 jan 2026 1 AUD = 26.6298 SRD 1 SRD = 0.0376 AUD
31 jan 2026 1 AUD = 26.4864 SRD 1 SRD = 0.0378 AUD

Feb 2026

DatoAUD-SRDSRD-AUD
01 feb 2026 1 AUD = 26.4375 SRD 1 SRD = 0.0378 AUD
02 feb 2026 1 AUD = 26.4774 SRD 1 SRD = 0.0378 AUD
03 feb 2026 1 AUD = 26.6209 SRD 1 SRD = 0.0376 AUD
04 feb 2026 1 AUD = 26.796 SRD 1 SRD = 0.0373 AUD
05 feb 2026 1 AUD = 26.41 SRD 1 SRD = 0.0379 AUD
06 feb 2026 1 AUD = 26.4419 SRD 1 SRD = 0.0378 AUD
07 feb 2026 1 AUD = 26.5218 SRD 1 SRD = 0.0377 AUD
08 feb 2026 1 AUD = 26.5218 SRD 1 SRD = 0.0377 AUD
09 feb 2026 1 AUD = 26.6367 SRD 1 SRD = 0.0375 AUD
10 feb 2026 1 AUD = 26.8477 SRD 1 SRD = 0.0372 AUD
11 feb 2026 1 AUD = 26.9422 SRD 1 SRD = 0.0371 AUD
12 feb 2026 1 AUD = 26.9099 SRD 1 SRD = 0.0372 AUD
13 feb 2026 1 AUD = 26.6463 SRD 1 SRD = 0.0375 AUD
14 feb 2026 1 AUD = 26.7865 SRD 1 SRD = 0.0373 AUD
15 feb 2026 1 AUD = 26.7865 SRD 1 SRD = 0.0373 AUD
16 feb 2026 1 AUD = 26.7495 SRD 1 SRD = 0.0374 AUD
17 feb 2026 1 AUD = 26.6609 SRD 1 SRD = 0.0375 AUD
18 feb 2026 1 AUD = 26.6621 SRD 1 SRD = 0.0375 AUD
19 feb 2026 1 AUD = 26.5777 SRD 1 SRD = 0.0376 AUD
20 feb 2026 1 AUD = 26.5257 SRD 1 SRD = 0.0377 AUD
21 feb 2026 1 AUD = 26.582 SRD 1 SRD = 0.0376 AUD
22 feb 2026 1 AUD = 26.582 SRD 1 SRD = 0.0376 AUD
23 feb 2026 1 AUD = 26.5795 SRD 1 SRD = 0.0376 AUD
24 feb 2026 1 AUD = 26.4667 SRD 1 SRD = 0.0378 AUD
25 feb 2026 1 AUD = 26.7921 SRD 1 SRD = 0.0373 AUD
26 feb 2026 1 AUD = 26.9248 SRD 1 SRD = 0.0371 AUD
27 feb 2026 1 AUD = 26.8545 SRD 1 SRD = 0.0372 AUD
28 feb 2026 1 AUD = 26.8015 SRD 1 SRD = 0.0373 AUD

Mar 2026

DatoAUD-SRDSRD-AUD
01 mar 2026 1 AUD = 26.8015 SRD 1 SRD = 0.0373 AUD
02 mar 2026 1 AUD = 26.6761 SRD 1 SRD = 0.0375 AUD
03 mar 2026 1 AUD = 26.582 SRD 1 SRD = 0.0376 AUD
04 mar 2026 1 AUD = 26.5283 SRD 1 SRD = 0.0377 AUD
05 mar 2026 1 AUD = 26.4595 SRD 1 SRD = 0.0378 AUD
06 mar 2026 1 AUD = 26.4302 SRD 1 SRD = 0.0378 AUD
07 mar 2026 1 AUD = 26.5026 SRD 1 SRD = 0.0377 AUD
08 mar 2026 1 AUD = 26.5026 SRD 1 SRD = 0.0377 AUD
09 mar 2026 1 AUD = 26.4475 SRD 1 SRD = 0.0378 AUD
10 mar 2026 1 AUD = 26.8097 SRD 1 SRD = 0.0373 AUD
11 mar 2026 1 AUD = 26.8569 SRD 1 SRD = 0.0372 AUD
12 mar 2026 1 AUD = 26.7177 SRD 1 SRD = 0.0374 AUD
13 mar 2026 1 AUD = 26.3354 SRD 1 SRD = 0.038 AUD
14 mar 2026 1 AUD = 26.2348 SRD 1 SRD = 0.0381 AUD
15 mar 2026 1 AUD = 26.2348 SRD 1 SRD = 0.0381 AUD
16 mar 2026 1 AUD = 26.4918 SRD 1 SRD = 0.0377 AUD
17 mar 2026 1 AUD = 26.6506 SRD 1 SRD = 0.0375 AUD
18 mar 2026 1 AUD = 26.6306 SRD 1 SRD = 0.0376 AUD
19 mar 2026 1 AUD = 26.1724 SRD 1 SRD = 0.0382 AUD
20 mar 2026 1 AUD = 26.5296 SRD 1 SRD = 0.0377 AUD
21 mar 2026 1 AUD = 26.3575 SRD 1 SRD = 0.0379 AUD
22 mar 2026 1 AUD = 26.3575 SRD 1 SRD = 0.0379 AUD
23 mar 2026 1 AUD = 26.2227 SRD 1 SRD = 0.0381 AUD
24 mar 2026 1 AUD = 25.9834 SRD 1 SRD = 0.0385 AUD
25 mar 2026 1 AUD = 26.0156 SRD 1 SRD = 0.0384 AUD
26 mar 2026 1 AUD = 25.7796 SRD 1 SRD = 0.0388 AUD
27 mar 2026 1 AUD = 25.8688 SRD 1 SRD = 0.0387 AUD
28 mar 2026 1 AUD = 25.8883 SRD 1 SRD = 0.0386 AUD
29 mar 2026 1 AUD = 25.9184 SRD 1 SRD = 0.0386 AUD
30 mar 2026 1 AUD = 25.796 SRD 1 SRD = 0.0388 AUD
31 mar 2026 1 AUD = 25.8951 SRD 1 SRD = 0.0386 AUD

Apr 2026

DatoAUD-SRDSRD-AUD
01 apr 2026 1 AUD = 25.9959 SRD 1 SRD = 0.0385 AUD
02 apr 2026 1 AUD = 25.6409 SRD 1 SRD = 0.039 AUD
03 apr 2026 1 AUD = 25.797 SRD 1 SRD = 0.0388 AUD
04 apr 2026 1 AUD = 25.7871 SRD 1 SRD = 0.0388 AUD
05 apr 2026 1 AUD = 25.7871 SRD 1 SRD = 0.0388 AUD
06 apr 2026 1 AUD = 25.8792 SRD 1 SRD = 0.0386 AUD
07 apr 2026 1 AUD = 25.8988 SRD 1 SRD = 0.0386 AUD
08 apr 2026 1 AUD = 26.3943 SRD 1 SRD = 0.0379 AUD
09 apr 2026 1 AUD = 26.4264 SRD 1 SRD = 0.0378 AUD
10 apr 2026 1 AUD = 26.5749 SRD 1 SRD = 0.0376 AUD
11 apr 2026 1 AUD = 26.4465 SRD 1 SRD = 0.0378 AUD
12 apr 2026 1 AUD = 26.4465 SRD 1 SRD = 0.0378 AUD
13 apr 2026 1 AUD = 26.3695 SRD 1 SRD = 0.0379 AUD
14 apr 2026 1 AUD = 26.666 SRD 1 SRD = 0.0375 AUD
15 apr 2026 1 AUD = 26.7122 SRD 1 SRD = 0.0374 AUD
16 apr 2026 1 AUD = 26.8489 SRD 1 SRD = 0.0372 AUD
17 apr 2026 1 AUD = 26.8826 SRD 1 SRD = 0.0372 AUD

AUD-SRD og SRD-AUD vekselkurser information

Australske Dollars (AUD) er den valuta som bruges i Australien. Surinamsk Dollar (SRD) er den valuta som bruges i Surinam. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Australien og Surinam, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats