> AUD-RUB og RUB-AUD vekselkurser - 2026

AUD-RUB og RUB-AUD vekselkurser - 2026

AUD-RUB og RUB-AUD vekselkurser

Nedenfor kan du tjekke vekselkurser for AUD-RUB og RUB-AUD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 AUD = 54,5815 RUB

1 RUB = 0,0183 AUD

1år 2år 3år

AUD til RUBRUB til AUD

Jan 2026

Dato	AUD-RUB	RUB-AUD
01 jan 2026	1 AUD = 52.7602 RUB	1 RUB = 0.019 AUD
02 jan 2026	1 AUD = 53.5869 RUB	1 RUB = 0.0187 AUD
03 jan 2026	1 AUD = 53.8057 RUB	1 RUB = 0.0186 AUD
04 jan 2026	1 AUD = 53.8057 RUB	1 RUB = 0.0186 AUD
05 jan 2026	1 AUD = 53.9746 RUB	1 RUB = 0.0185 AUD
06 jan 2026	1 AUD = 54.4395 RUB	1 RUB = 0.0184 AUD
07 jan 2026	1 AUD = 54.2458 RUB	1 RUB = 0.0184 AUD
08 jan 2026	1 AUD = 53.9247 RUB	1 RUB = 0.0185 AUD
09 jan 2026	1 AUD = 52.7895 RUB	1 RUB = 0.0189 AUD
10 jan 2026	1 AUD = 53.1051 RUB	1 RUB = 0.0188 AUD
11 jan 2026	1 AUD = 53.1605 RUB	1 RUB = 0.0188 AUD
12 jan 2026	1 AUD = 52.8213 RUB	1 RUB = 0.0189 AUD
13 jan 2026	1 AUD = 52.7377 RUB	1 RUB = 0.019 AUD
14 jan 2026	1 AUD = 52.3921 RUB	1 RUB = 0.0191 AUD
15 jan 2026	1 AUD = 52.6236 RUB	1 RUB = 0.019 AUD
16 jan 2026	1 AUD = 52.121 RUB	1 RUB = 0.0192 AUD
17 jan 2026	1 AUD = 52.2178 RUB	1 RUB = 0.0192 AUD
18 jan 2026	1 AUD = 52.2981 RUB	1 RUB = 0.0191 AUD
19 jan 2026	1 AUD = 52.2738 RUB	1 RUB = 0.0191 AUD
20 jan 2026	1 AUD = 52.3762 RUB	1 RUB = 0.0191 AUD
21 jan 2026	1 AUD = 52.3864 RUB	1 RUB = 0.0191 AUD
22 jan 2026	1 AUD = 51.6038 RUB	1 RUB = 0.0194 AUD
23 jan 2026	1 AUD = 51.9629 RUB	1 RUB = 0.0192 AUD
24 jan 2026	1 AUD = 51.7858 RUB	1 RUB = 0.0193 AUD
25 jan 2026	1 AUD = 51.5724 RUB	1 RUB = 0.0194 AUD
26 jan 2026	1 AUD = 52.7863 RUB	1 RUB = 0.0189 AUD
27 jan 2026	1 AUD = 52.9965 RUB	1 RUB = 0.0189 AUD
28 jan 2026	1 AUD = 53.4982 RUB	1 RUB = 0.0187 AUD
29 jan 2026	1 AUD = 53.3709 RUB	1 RUB = 0.0187 AUD
30 jan 2026	1 AUD = 52.9722 RUB	1 RUB = 0.0189 AUD
31 jan 2026	1 AUD = 53.1694 RUB	1 RUB = 0.0188 AUD

Feb 2026

Dato	AUD-RUB	RUB-AUD
01 feb 2026	1 AUD = 53.0661 RUB	1 RUB = 0.0188 AUD
02 feb 2026	1 AUD = 53.3046 RUB	1 RUB = 0.0188 AUD
03 feb 2026	1 AUD = 53.8924 RUB	1 RUB = 0.0186 AUD
04 feb 2026	1 AUD = 53.889 RUB	1 RUB = 0.0186 AUD
05 feb 2026	1 AUD = 53.3491 RUB	1 RUB = 0.0187 AUD
06 feb 2026	1 AUD = 53.7633 RUB	1 RUB = 0.0186 AUD
07 feb 2026	1 AUD = 53.8548 RUB	1 RUB = 0.0186 AUD
08 feb 2026	1 AUD = 53.8526 RUB	1 RUB = 0.0186 AUD
09 feb 2026	1 AUD = 54.5859 RUB	1 RUB = 0.0183 AUD
10 feb 2026	1 AUD = 54.7213 RUB	1 RUB = 0.0183 AUD
11 feb 2026	1 AUD = 54.9472 RUB	1 RUB = 0.0182 AUD
12 feb 2026	1 AUD = 55.0792 RUB	1 RUB = 0.0182 AUD
13 feb 2026	1 AUD = 54.4731 RUB	1 RUB = 0.0184 AUD
14 feb 2026	1 AUD = 54.1175 RUB	1 RUB = 0.0185 AUD
15 feb 2026	1 AUD = 54.7627 RUB	1 RUB = 0.0183 AUD
16 feb 2026	1 AUD = 54.379 RUB	1 RUB = 0.0184 AUD
17 feb 2026	1 AUD = 54.209 RUB	1 RUB = 0.0184 AUD
18 feb 2026	1 AUD = 54.0884 RUB	1 RUB = 0.0185 AUD
19 feb 2026	1 AUD = 54.1055 RUB	1 RUB = 0.0185 AUD
20 feb 2026	1 AUD = 54.2155 RUB	1 RUB = 0.0184 AUD
21 feb 2026	1 AUD = 54.1396 RUB	1 RUB = 0.0185 AUD
22 feb 2026	1 AUD = 54.1396 RUB	1 RUB = 0.0185 AUD
23 feb 2026	1 AUD = 54.3796 RUB	1 RUB = 0.0184 AUD
24 feb 2026	1 AUD = 53.9653 RUB	1 RUB = 0.0185 AUD
25 feb 2026	1 AUD = 54.213 RUB	1 RUB = 0.0184 AUD
26 feb 2026	1 AUD = 54.8299 RUB	1 RUB = 0.0182 AUD
27 feb 2026	1 AUD = 54.9353 RUB	1 RUB = 0.0182 AUD
28 feb 2026	1 AUD = 54.7677 RUB	1 RUB = 0.0183 AUD

Mar 2026

Dato	AUD-RUB	RUB-AUD
01 mar 2026	1 AUD = 54.8406 RUB	1 RUB = 0.0182 AUD
02 mar 2026	1 AUD = 54.8933 RUB	1 RUB = 0.0182 AUD
03 mar 2026	1 AUD = 54.6508 RUB	1 RUB = 0.0183 AUD
04 mar 2026	1 AUD = 55.0456 RUB	1 RUB = 0.0182 AUD
05 mar 2026	1 AUD = 55.4803 RUB	1 RUB = 0.018 AUD
06 mar 2026	1 AUD = 55.27 RUB	1 RUB = 0.0181 AUD
07 mar 2026	1 AUD = 55.7852 RUB	1 RUB = 0.0179 AUD
08 mar 2026	1 AUD = 55.7852 RUB	1 RUB = 0.0179 AUD
09 mar 2026	1 AUD = 54.9708 RUB	1 RUB = 0.0182 AUD
10 mar 2026	1 AUD = 56.2087 RUB	1 RUB = 0.0178 AUD
11 mar 2026	1 AUD = 56.7855 RUB	1 RUB = 0.0176 AUD
12 mar 2026	1 AUD = 56.5575 RUB	1 RUB = 0.0177 AUD
13 mar 2026	1 AUD = 56.8409 RUB	1 RUB = 0.0176 AUD
14 mar 2026	1 AUD = 55.8312 RUB	1 RUB = 0.0179 AUD
15 mar 2026	1 AUD = 55.8312 RUB	1 RUB = 0.0179 AUD
16 mar 2026	1 AUD = 57.5022 RUB	1 RUB = 0.0174 AUD
17 mar 2026	1 AUD = 58.1828 RUB	1 RUB = 0.0172 AUD
18 mar 2026	1 AUD = 59.2444 RUB	1 RUB = 0.0169 AUD
19 mar 2026	1 AUD = 60.141 RUB	1 RUB = 0.0166 AUD
20 mar 2026	1 AUD = 59.5636 RUB	1 RUB = 0.0168 AUD
21 mar 2026	1 AUD = 58.2324 RUB	1 RUB = 0.0172 AUD
22 mar 2026	1 AUD = 58.2324 RUB	1 RUB = 0.0172 AUD
23 mar 2026	1 AUD = 57.542 RUB	1 RUB = 0.0174 AUD
24 mar 2026	1 AUD = 56.2293 RUB	1 RUB = 0.0178 AUD
25 mar 2026	1 AUD = 56.3808 RUB	1 RUB = 0.0177 AUD
26 mar 2026	1 AUD = 57.0107 RUB	1 RUB = 0.0175 AUD
27 mar 2026	1 AUD = 56.2518 RUB	1 RUB = 0.0178 AUD
28 mar 2026	1 AUD = 56.0573 RUB	1 RUB = 0.0178 AUD
29 mar 2026	1 AUD = 56.0372 RUB	1 RUB = 0.0178 AUD
30 mar 2026	1 AUD = 55.5728 RUB	1 RUB = 0.018 AUD
31 mar 2026	1 AUD = 56.126 RUB	1 RUB = 0.0178 AUD

Apr 2026

Dato	AUD-RUB	RUB-AUD
01 apr 2026	1 AUD = 55.8552 RUB	1 RUB = 0.0179 AUD
02 apr 2026	1 AUD = 55.0437 RUB	1 RUB = 0.0182 AUD
03 apr 2026	1 AUD = 55.3799 RUB	1 RUB = 0.0181 AUD
04 apr 2026	1 AUD = 55.4569 RUB	1 RUB = 0.018 AUD
05 apr 2026	1 AUD = 55.4569 RUB	1 RUB = 0.018 AUD
06 apr 2026	1 AUD = 55.5375 RUB	1 RUB = 0.018 AUD
07 apr 2026	1 AUD = 54.5567 RUB	1 RUB = 0.0183 AUD
08 apr 2026	1 AUD = 55.4105 RUB	1 RUB = 0.018 AUD
09 apr 2026	1 AUD = 54.7696 RUB	1 RUB = 0.0183 AUD
10 apr 2026	1 AUD = 54.1041 RUB	1 RUB = 0.0185 AUD
11 apr 2026	1 AUD = 54.4512 RUB	1 RUB = 0.0184 AUD
12 apr 2026	1 AUD = 54.4512 RUB	1 RUB = 0.0184 AUD
13 apr 2026	1 AUD = 53.6396 RUB	1 RUB = 0.0186 AUD
14 apr 2026	1 AUD = 53.7851 RUB	1 RUB = 0.0186 AUD
15 apr 2026	1 AUD = 54.0599 RUB	1 RUB = 0.0185 AUD
16 apr 2026	1 AUD = 54.6637 RUB	1 RUB = 0.0183 AUD
17 apr 2026	1 AUD = 54.7495 RUB	1 RUB = 0.0183 AUD

AUD-RUB og RUB-AUD vekselkurser information

Australske Dollars (AUD) er den valuta som bruges i Australien. Russisk Rubel (RUB) er den valuta som bruges i Rusland. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Australien og Rusland, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder