currencystats247.com

CurrencyStats247 > Vekselkurser > AUD-RON og RON-AUD vekselkurser - 2026

AUD-RON og RON-AUD vekselkurser - 2026

AUD-RON og RON-AUD vekselkurser

Nedenfor kan du tjekke vekselkurser for AUD-RON og RON-AUD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 AUD = 3,029 RON
1 RON = 0,3301 AUD

Jan 2026

DatoAUD-RONRON-AUD
01 jan 2026 1 AUD = 2.8954 RON 1 RON = 0.3454 AUD
02 jan 2026 1 AUD = 2.9061 RON 1 RON = 0.3441 AUD
03 jan 2026 1 AUD = 2.9045 RON 1 RON = 0.3443 AUD
04 jan 2026 1 AUD = 2.9045 RON 1 RON = 0.3443 AUD
05 jan 2026 1 AUD = 2.9116 RON 1 RON = 0.3435 AUD
06 jan 2026 1 AUD = 2.9212 RON 1 RON = 0.3423 AUD
07 jan 2026 1 AUD = 2.9317 RON 1 RON = 0.3411 AUD
08 jan 2026 1 AUD = 2.9197 RON 1 RON = 0.3425 AUD
09 jan 2026 1 AUD = 2.9186 RON 1 RON = 0.3426 AUD
10 jan 2026 1 AUD = 2.9296 RON 1 RON = 0.3413 AUD
11 jan 2026 1 AUD = 2.9327 RON 1 RON = 0.341 AUD
12 jan 2026 1 AUD = 2.9207 RON 1 RON = 0.3424 AUD
13 jan 2026 1 AUD = 2.9261 RON 1 RON = 0.3418 AUD
14 jan 2026 1 AUD = 2.918 RON 1 RON = 0.3427 AUD
15 jan 2026 1 AUD = 2.9265 RON 1 RON = 0.3417 AUD
16 jan 2026 1 AUD = 2.9377 RON 1 RON = 0.3404 AUD
17 jan 2026 1 AUD = 2.9466 RON 1 RON = 0.3394 AUD
18 jan 2026 1 AUD = 2.9466 RON 1 RON = 0.3394 AUD
19 jan 2026 1 AUD = 2.9368 RON 1 RON = 0.3405 AUD
20 jan 2026 1 AUD = 2.9223 RON 1 RON = 0.3422 AUD
21 jan 2026 1 AUD = 2.94 RON 1 RON = 0.3401 AUD
22 jan 2026 1 AUD = 2.9626 RON 1 RON = 0.3375 AUD
23 jan 2026 1 AUD = 2.9743 RON 1 RON = 0.3362 AUD
24 jan 2026 1 AUD = 2.9616 RON 1 RON = 0.3377 AUD
25 jan 2026 1 AUD = 2.9616 RON 1 RON = 0.3377 AUD
26 jan 2026 1 AUD = 2.9756 RON 1 RON = 0.3361 AUD
27 jan 2026 1 AUD = 2.9686 RON 1 RON = 0.3369 AUD
28 jan 2026 1 AUD = 2.9808 RON 1 RON = 0.3355 AUD
29 jan 2026 1 AUD = 3.0048 RON 1 RON = 0.3328 AUD
30 jan 2026 1 AUD = 2.9954 RON 1 RON = 0.3338 AUD
31 jan 2026 1 AUD = 2.9931 RON 1 RON = 0.3341 AUD

Feb 2026

DatoAUD-RONRON-AUD
01 feb 2026 1 AUD = 2.9876 RON 1 RON = 0.3347 AUD
02 feb 2026 1 AUD = 2.9912 RON 1 RON = 0.3343 AUD
03 feb 2026 1 AUD = 3.0252 RON 1 RON = 0.3306 AUD
04 feb 2026 1 AUD = 3.03 RON 1 RON = 0.33 AUD
05 feb 2026 1 AUD = 3.0086 RON 1 RON = 0.3324 AUD
06 feb 2026 1 AUD = 3.0154 RON 1 RON = 0.3316 AUD
07 feb 2026 1 AUD = 3.0229 RON 1 RON = 0.3308 AUD
08 feb 2026 1 AUD = 3.0229 RON 1 RON = 0.3308 AUD
09 feb 2026 1 AUD = 3.0204 RON 1 RON = 0.3311 AUD
10 feb 2026 1 AUD = 3.0267 RON 1 RON = 0.3304 AUD
11 feb 2026 1 AUD = 3.0417 RON 1 RON = 0.3288 AUD
12 feb 2026 1 AUD = 3.0546 RON 1 RON = 0.3274 AUD
13 feb 2026 1 AUD = 3.029 RON 1 RON = 0.3301 AUD
14 feb 2026 1 AUD = 3.0448 RON 1 RON = 0.3284 AUD
15 feb 2026 1 AUD = 3.0448 RON 1 RON = 0.3284 AUD
16 feb 2026 1 AUD = 3.0462 RON 1 RON = 0.3283 AUD
17 feb 2026 1 AUD = 3.0392 RON 1 RON = 0.329 AUD
18 feb 2026 1 AUD = 3.0405 RON 1 RON = 0.3289 AUD
19 feb 2026 1 AUD = 3.0511 RON 1 RON = 0.3277 AUD
20 feb 2026 1 AUD = 3.0547 RON 1 RON = 0.3274 AUD
21 feb 2026 1 AUD = 3.0555 RON 1 RON = 0.3273 AUD
22 feb 2026 1 AUD = 3.0555 RON 1 RON = 0.3273 AUD
23 feb 2026 1 AUD = 3.0563 RON 1 RON = 0.3272 AUD
24 feb 2026 1 AUD = 3.0456 RON 1 RON = 0.3283 AUD
25 feb 2026 1 AUD = 3.0643 RON 1 RON = 0.3263 AUD
26 feb 2026 1 AUD = 3.071 RON 1 RON = 0.3256 AUD
27 feb 2026 1 AUD = 3.0679 RON 1 RON = 0.326 AUD
28 feb 2026 1 AUD = 3.0658 RON 1 RON = 0.3262 AUD

Mar 2026

DatoAUD-RONRON-AUD
01 mar 2026 1 AUD = 3.0658 RON 1 RON = 0.3262 AUD
02 mar 2026 1 AUD = 3.0759 RON 1 RON = 0.3251 AUD
03 mar 2026 1 AUD = 3.0936 RON 1 RON = 0.3232 AUD
04 mar 2026 1 AUD = 3.0872 RON 1 RON = 0.3239 AUD
05 mar 2026 1 AUD = 3.0895 RON 1 RON = 0.3237 AUD
06 mar 2026 1 AUD = 3.0869 RON 1 RON = 0.324 AUD
07 mar 2026 1 AUD = 3.0844 RON 1 RON = 0.3242 AUD
08 mar 2026 1 AUD = 3.0844 RON 1 RON = 0.3242 AUD
09 mar 2026 1 AUD = 3.0976 RON 1 RON = 0.3228 AUD
10 mar 2026 1 AUD = 3.1167 RON 1 RON = 0.3209 AUD
11 mar 2026 1 AUD = 3.142 RON 1 RON = 0.3183 AUD
12 mar 2026 1 AUD = 3.147 RON 1 RON = 0.3178 AUD
13 mar 2026 1 AUD = 3.1314 RON 1 RON = 0.3193 AUD
14 mar 2026 1 AUD = 3.118 RON 1 RON = 0.3207 AUD
15 mar 2026 1 AUD = 3.118 RON 1 RON = 0.3207 AUD
16 mar 2026 1 AUD = 3.1306 RON 1 RON = 0.3194 AUD
17 mar 2026 1 AUD = 3.1357 RON 1 RON = 0.3189 AUD
18 mar 2026 1 AUD = 3.1269 RON 1 RON = 0.3198 AUD
19 mar 2026 1 AUD = 3.1071 RON 1 RON = 0.3218 AUD
20 mar 2026 1 AUD = 3.1166 RON 1 RON = 0.3209 AUD
21 mar 2026 1 AUD = 3.0947 RON 1 RON = 0.3231 AUD
22 mar 2026 1 AUD = 3.0947 RON 1 RON = 0.3231 AUD
23 mar 2026 1 AUD = 3.0828 RON 1 RON = 0.3244 AUD
24 mar 2026 1 AUD = 3.0599 RON 1 RON = 0.3268 AUD
25 mar 2026 1 AUD = 3.0613 RON 1 RON = 0.3267 AUD
26 mar 2026 1 AUD = 3.0517 RON 1 RON = 0.3277 AUD
27 mar 2026 1 AUD = 3.0493 RON 1 RON = 0.3279 AUD
28 mar 2026 1 AUD = 3.0482 RON 1 RON = 0.3281 AUD
29 mar 2026 1 AUD = 3.0517 RON 1 RON = 0.3277 AUD
30 mar 2026 1 AUD = 3.044 RON 1 RON = 0.3285 AUD
31 mar 2026 1 AUD = 3.0544 RON 1 RON = 0.3274 AUD

Apr 2026

DatoAUD-RONRON-AUD
01 apr 2026 1 AUD = 3.0541 RON 1 RON = 0.3274 AUD
02 apr 2026 1 AUD = 3.0382 RON 1 RON = 0.3291 AUD
03 apr 2026 1 AUD = 3.0506 RON 1 RON = 0.3278 AUD
04 apr 2026 1 AUD = 3.0492 RON 1 RON = 0.328 AUD
05 apr 2026 1 AUD = 3.0492 RON 1 RON = 0.328 AUD
06 apr 2026 1 AUD = 3.0584 RON 1 RON = 0.327 AUD
07 apr 2026 1 AUD = 3.0568 RON 1 RON = 0.3271 AUD
08 apr 2026 1 AUD = 3.0681 RON 1 RON = 0.3259 AUD
09 apr 2026 1 AUD = 3.0682 RON 1 RON = 0.3259 AUD
10 apr 2026 1 AUD = 3.0742 RON 1 RON = 0.3253 AUD
11 apr 2026 1 AUD = 3.0665 RON 1 RON = 0.3261 AUD
12 apr 2026 1 AUD = 3.0665 RON 1 RON = 0.3261 AUD
13 apr 2026 1 AUD = 3.0668 RON 1 RON = 0.3261 AUD
14 apr 2026 1 AUD = 3.0727 RON 1 RON = 0.3254 AUD
15 apr 2026 1 AUD = 3.085 RON 1 RON = 0.3242 AUD
16 apr 2026 1 AUD = 3.1014 RON 1 RON = 0.3224 AUD
17 apr 2026 1 AUD = 3.1004 RON 1 RON = 0.3225 AUD

AUD-RON og RON-AUD vekselkurser information

Australske Dollars (AUD) er den valuta som bruges i Australien. Rumænsk Leu (RON) er den valuta som bruges i Rumænien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Australien og Rumænien, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats