currencystats247.com

CurrencyStats247 > Vekselkurser > AUD-PKR og PKR-AUD vekselkurser - 2026

AUD-PKR og PKR-AUD vekselkurser - 2026

AUD-PKR og PKR-AUD vekselkurser

Nedenfor kan du tjekke vekselkurser for AUD-PKR og PKR-AUD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 AUD = 194,2983 PKR
1 PKR = 0,0051 AUD

Jan 2026

DatoAUD-PKRPKR-AUD
01 jan 2026 1 AUD = 186.9172 PKR 1 PKR = 0.0053 AUD
02 jan 2026 1 AUD = 187.4534 PKR 1 PKR = 0.0053 AUD
03 jan 2026 1 AUD = 187.227 PKR 1 PKR = 0.0053 AUD
04 jan 2026 1 AUD = 187.227 PKR 1 PKR = 0.0053 AUD
05 jan 2026 1 AUD = 187.2274 PKR 1 PKR = 0.0053 AUD
06 jan 2026 1 AUD = 188.0873 PKR 1 PKR = 0.0053 AUD
07 jan 2026 1 AUD = 190.3438 PKR 1 PKR = 0.0053 AUD
08 jan 2026 1 AUD = 189.4104 PKR 1 PKR = 0.0053 AUD
09 jan 2026 1 AUD = 186.9137 PKR 1 PKR = 0.0054 AUD
10 jan 2026 1 AUD = 187.5443 PKR 1 PKR = 0.0053 AUD
11 jan 2026 1 AUD = 187.843 PKR 1 PKR = 0.0053 AUD
12 jan 2026 1 AUD = 187.6025 PKR 1 PKR = 0.0053 AUD
13 jan 2026 1 AUD = 187.6035 PKR 1 PKR = 0.0053 AUD
14 jan 2026 1 AUD = 187.0241 PKR 1 PKR = 0.0053 AUD
15 jan 2026 1 AUD = 187.2007 PKR 1 PKR = 0.0053 AUD
16 jan 2026 1 AUD = 187.5897 PKR 1 PKR = 0.0053 AUD
17 jan 2026 1 AUD = 188.1308 PKR 1 PKR = 0.0053 AUD
18 jan 2026 1 AUD = 188.1308 PKR 1 PKR = 0.0053 AUD
19 jan 2026 1 AUD = 187.5869 PKR 1 PKR = 0.0053 AUD
20 jan 2026 1 AUD = 188.2093 PKR 1 PKR = 0.0053 AUD
21 jan 2026 1 AUD = 189.2537 PKR 1 PKR = 0.0053 AUD
22 jan 2026 1 AUD = 190.4357 PKR 1 PKR = 0.0053 AUD
23 jan 2026 1 AUD = 191.6816 PKR 1 PKR = 0.0052 AUD
24 jan 2026 1 AUD = 190.6049 PKR 1 PKR = 0.0052 AUD
25 jan 2026 1 AUD = 190.6049 PKR 1 PKR = 0.0052 AUD
26 jan 2026 1 AUD = 193.6877 PKR 1 PKR = 0.0052 AUD
27 jan 2026 1 AUD = 194.0634 PKR 1 PKR = 0.0052 AUD
28 jan 2026 1 AUD = 195.9316 PKR 1 PKR = 0.0051 AUD
29 jan 2026 1 AUD = 197.1989 PKR 1 PKR = 0.0051 AUD
30 jan 2026 1 AUD = 196.0747 PKR 1 PKR = 0.0051 AUD
31 jan 2026 1 AUD = 194.9564 PKR 1 PKR = 0.0051 AUD

Feb 2026

DatoAUD-PKRPKR-AUD
01 feb 2026 1 AUD = 195.9393 PKR 1 PKR = 0.0051 AUD
02 feb 2026 1 AUD = 194.9916 PKR 1 PKR = 0.0051 AUD
03 feb 2026 1 AUD = 195.7067 PKR 1 PKR = 0.0051 AUD
04 feb 2026 1 AUD = 196.5326 PKR 1 PKR = 0.0051 AUD
05 feb 2026 1 AUD = 195.198 PKR 1 PKR = 0.0051 AUD
06 feb 2026 1 AUD = 195.2474 PKR 1 PKR = 0.0051 AUD
07 feb 2026 1 AUD = 195.5309 PKR 1 PKR = 0.0051 AUD
08 feb 2026 1 AUD = 195.5309 PKR 1 PKR = 0.0051 AUD
09 feb 2026 1 AUD = 196.8275 PKR 1 PKR = 0.0051 AUD
10 feb 2026 1 AUD = 197.7378 PKR 1 PKR = 0.0051 AUD
11 feb 2026 1 AUD = 199.6013 PKR 1 PKR = 0.005 AUD
12 feb 2026 1 AUD = 199.3069 PKR 1 PKR = 0.005 AUD
13 feb 2026 1 AUD = 197.2776 PKR 1 PKR = 0.0051 AUD
14 feb 2026 1 AUD = 198.232 PKR 1 PKR = 0.005 AUD
15 feb 2026 1 AUD = 198.232 PKR 1 PKR = 0.005 AUD
16 feb 2026 1 AUD = 198.1337 PKR 1 PKR = 0.005 AUD
17 feb 2026 1 AUD = 197.2871 PKR 1 PKR = 0.0051 AUD
18 feb 2026 1 AUD = 197.5911 PKR 1 PKR = 0.0051 AUD
19 feb 2026 1 AUD = 197.2132 PKR 1 PKR = 0.0051 AUD
20 feb 2026 1 AUD = 197.0728 PKR 1 PKR = 0.0051 AUD
21 feb 2026 1 AUD = 196.9538 PKR 1 PKR = 0.0051 AUD
22 feb 2026 1 AUD = 196.9538 PKR 1 PKR = 0.0051 AUD
23 feb 2026 1 AUD = 197.1313 PKR 1 PKR = 0.0051 AUD
24 feb 2026 1 AUD = 196.8783 PKR 1 PKR = 0.0051 AUD
25 feb 2026 1 AUD = 198.0002 PKR 1 PKR = 0.0051 AUD
26 feb 2026 1 AUD = 198.9601 PKR 1 PKR = 0.005 AUD
27 feb 2026 1 AUD = 198.4875 PKR 1 PKR = 0.005 AUD
28 feb 2026 1 AUD = 198.2613 PKR 1 PKR = 0.005 AUD

Mar 2026

DatoAUD-PKRPKR-AUD
01 mar 2026 1 AUD = 198.2613 PKR 1 PKR = 0.005 AUD
02 mar 2026 1 AUD = 197.8814 PKR 1 PKR = 0.0051 AUD
03 mar 2026 1 AUD = 196.7345 PKR 1 PKR = 0.0051 AUD
04 mar 2026 1 AUD = 197.1252 PKR 1 PKR = 0.0051 AUD
05 mar 2026 1 AUD = 196.9201 PKR 1 PKR = 0.0051 AUD
06 mar 2026 1 AUD = 195.7535 PKR 1 PKR = 0.0051 AUD
07 mar 2026 1 AUD = 195.5425 PKR 1 PKR = 0.0051 AUD
08 mar 2026 1 AUD = 195.5425 PKR 1 PKR = 0.0051 AUD
09 mar 2026 1 AUD = 197.4725 PKR 1 PKR = 0.0051 AUD
10 mar 2026 1 AUD = 199.0226 PKR 1 PKR = 0.005 AUD
11 mar 2026 1 AUD = 199.8631 PKR 1 PKR = 0.005 AUD
12 mar 2026 1 AUD = 199.3861 PKR 1 PKR = 0.005 AUD
13 mar 2026 1 AUD = 196.8451 PKR 1 PKR = 0.0051 AUD
14 mar 2026 1 AUD = 195.0774 PKR 1 PKR = 0.0051 AUD
15 mar 2026 1 AUD = 195.0774 PKR 1 PKR = 0.0051 AUD
16 mar 2026 1 AUD = 197.0528 PKR 1 PKR = 0.0051 AUD
17 mar 2026 1 AUD = 197.8795 PKR 1 PKR = 0.0051 AUD
18 mar 2026 1 AUD = 198.0179 PKR 1 PKR = 0.0051 AUD
19 mar 2026 1 AUD = 195.6551 PKR 1 PKR = 0.0051 AUD
20 mar 2026 1 AUD = 197.4589 PKR 1 PKR = 0.0051 AUD
21 mar 2026 1 AUD = 195.9689 PKR 1 PKR = 0.0051 AUD
22 mar 2026 1 AUD = 195.9689 PKR 1 PKR = 0.0051 AUD
23 mar 2026 1 AUD = 194.9744 PKR 1 PKR = 0.0051 AUD
24 mar 2026 1 AUD = 194.4736 PKR 1 PKR = 0.0051 AUD
25 mar 2026 1 AUD = 194.5653 PKR 1 PKR = 0.0051 AUD
26 mar 2026 1 AUD = 192.5756 PKR 1 PKR = 0.0052 AUD
27 mar 2026 1 AUD = 192.2327 PKR 1 PKR = 0.0052 AUD
28 mar 2026 1 AUD = 192.2317 PKR 1 PKR = 0.0052 AUD
29 mar 2026 1 AUD = 191.7525 PKR 1 PKR = 0.0052 AUD
30 mar 2026 1 AUD = 191.4426 PKR 1 PKR = 0.0052 AUD
31 mar 2026 1 AUD = 192.1168 PKR 1 PKR = 0.0052 AUD

Apr 2026

DatoAUD-PKRPKR-AUD
01 apr 2026 1 AUD = 194.0297 PKR 1 PKR = 0.0052 AUD
02 apr 2026 1 AUD = 191.5069 PKR 1 PKR = 0.0052 AUD
03 apr 2026 1 AUD = 192.2811 PKR 1 PKR = 0.0052 AUD
04 apr 2026 1 AUD = 192.2072 PKR 1 PKR = 0.0052 AUD
05 apr 2026 1 AUD = 192.2072 PKR 1 PKR = 0.0052 AUD
06 apr 2026 1 AUD = 192.8935 PKR 1 PKR = 0.0052 AUD
07 apr 2026 1 AUD = 194.9834 PKR 1 PKR = 0.0051 AUD
08 apr 2026 1 AUD = 196.5353 PKR 1 PKR = 0.0051 AUD
09 apr 2026 1 AUD = 196.1515 PKR 1 PKR = 0.0051 AUD
10 apr 2026 1 AUD = 197.1958 PKR 1 PKR = 0.0051 AUD
11 apr 2026 1 AUD = 196.6809 PKR 1 PKR = 0.0051 AUD
12 apr 2026 1 AUD = 196.6809 PKR 1 PKR = 0.0051 AUD
13 apr 2026 1 AUD = 196.3176 PKR 1 PKR = 0.0051 AUD
14 apr 2026 1 AUD = 198.6464 PKR 1 PKR = 0.005 AUD
15 apr 2026 1 AUD = 199.0141 PKR 1 PKR = 0.005 AUD
16 apr 2026 1 AUD = 199.959 PKR 1 PKR = 0.005 AUD
17 apr 2026 1 AUD = 199.9312 PKR 1 PKR = 0.005 AUD

AUD-PKR og PKR-AUD vekselkurser information

Australske Dollars (AUD) er den valuta som bruges i Australien. Pakistanske Rupee (PKR) er den valuta som bruges i Pakistan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Australien og Pakistan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats