currencystats247.com

CurrencyStats247 > Vekselkurser > AUD-PGK og PGK-AUD vekselkurser - 2026

AUD-PGK og PGK-AUD vekselkurser - 2026

AUD-PGK og PGK-AUD vekselkurser

Nedenfor kan du tjekke vekselkurser for AUD-PGK og PGK-AUD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 AUD = 2,9969 PGK
1 PGK = 0,3337 AUD

Jan 2026

DatoAUD-PGKPGK-AUD
01 jan 2026 1 AUD = 2.8433 PGK 1 PGK = 0.3517 AUD
02 jan 2026 1 AUD = 2.8917 PGK 1 PGK = 0.3458 AUD
03 jan 2026 1 AUD = 2.8882 PGK 1 PGK = 0.3462 AUD
04 jan 2026 1 AUD = 2.8882 PGK 1 PGK = 0.3462 AUD
05 jan 2026 1 AUD = 2.8897 PGK 1 PGK = 0.3461 AUD
06 jan 2026 1 AUD = 2.9084 PGK 1 PGK = 0.3438 AUD
07 jan 2026 1 AUD = 2.8719 PGK 1 PGK = 0.3482 AUD
08 jan 2026 1 AUD = 2.8589 PGK 1 PGK = 0.3498 AUD
09 jan 2026 1 AUD = 2.849 PGK 1 PGK = 0.351 AUD
10 jan 2026 1 AUD = 2.8559 PGK 1 PGK = 0.3502 AUD
11 jan 2026 1 AUD = 2.8632 PGK 1 PGK = 0.3493 AUD
12 jan 2026 1 AUD = 2.8597 PGK 1 PGK = 0.3497 AUD
13 jan 2026 1 AUD = 2.8602 PGK 1 PGK = 0.3496 AUD
14 jan 2026 1 AUD = 2.8529 PGK 1 PGK = 0.3505 AUD
15 jan 2026 1 AUD = 2.8567 PGK 1 PGK = 0.3501 AUD
16 jan 2026 1 AUD = 2.8635 PGK 1 PGK = 0.3492 AUD
17 jan 2026 1 AUD = 2.8718 PGK 1 PGK = 0.3482 AUD
18 jan 2026 1 AUD = 2.8718 PGK 1 PGK = 0.3482 AUD
19 jan 2026 1 AUD = 2.864 PGK 1 PGK = 0.3492 AUD
20 jan 2026 1 AUD = 2.8756 PGK 1 PGK = 0.3478 AUD
21 jan 2026 1 AUD = 2.8919 PGK 1 PGK = 0.3458 AUD
22 jan 2026 1 AUD = 2.9098 PGK 1 PGK = 0.3437 AUD
23 jan 2026 1 AUD = 2.9305 PGK 1 PGK = 0.3412 AUD
24 jan 2026 1 AUD = 2.9135 PGK 1 PGK = 0.3432 AUD
25 jan 2026 1 AUD = 2.9135 PGK 1 PGK = 0.3432 AUD
26 jan 2026 1 AUD = 3.0016 PGK 1 PGK = 0.3332 AUD
27 jan 2026 1 AUD = 2.9654 PGK 1 PGK = 0.3372 AUD
28 jan 2026 1 AUD = 2.998 PGK 1 PGK = 0.3336 AUD
29 jan 2026 1 AUD = 3.0175 PGK 1 PGK = 0.3314 AUD
30 jan 2026 1 AUD = 3 PGK 1 PGK = 0.3333 AUD
31 jan 2026 1 AUD = 2.9754 PGK 1 PGK = 0.3361 AUD

Feb 2026

DatoAUD-PGKPGK-AUD
01 feb 2026 1 AUD = 2.9979 PGK 1 PGK = 0.3336 AUD
02 feb 2026 1 AUD = 2.9848 PGK 1 PGK = 0.335 AUD
03 feb 2026 1 AUD = 2.998 PGK 1 PGK = 0.3336 AUD
04 feb 2026 1 AUD = 3.0104 PGK 1 PGK = 0.3322 AUD
05 feb 2026 1 AUD = 3.0306 PGK 1 PGK = 0.33 AUD
06 feb 2026 1 AUD = 2.9943 PGK 1 PGK = 0.334 AUD
07 feb 2026 1 AUD = 2.9987 PGK 1 PGK = 0.3335 AUD
08 feb 2026 1 AUD = 2.9987 PGK 1 PGK = 0.3335 AUD
09 feb 2026 1 AUD = 3.0625 PGK 1 PGK = 0.3265 AUD
10 feb 2026 1 AUD = 3.0325 PGK 1 PGK = 0.3298 AUD
11 feb 2026 1 AUD = 3.0525 PGK 1 PGK = 0.3276 AUD
12 feb 2026 1 AUD = 3.0582 PGK 1 PGK = 0.327 AUD
13 feb 2026 1 AUD = 3.028 PGK 1 PGK = 0.3303 AUD
14 feb 2026 1 AUD = 3.0426 PGK 1 PGK = 0.3287 AUD
15 feb 2026 1 AUD = 3.0426 PGK 1 PGK = 0.3287 AUD
16 feb 2026 1 AUD = 3.0442 PGK 1 PGK = 0.3285 AUD
17 feb 2026 1 AUD = 3.0304 PGK 1 PGK = 0.33 AUD
18 feb 2026 1 AUD = 3.0811 PGK 1 PGK = 0.3246 AUD
19 feb 2026 1 AUD = 3.0301 PGK 1 PGK = 0.33 AUD
20 feb 2026 1 AUD = 3.0754 PGK 1 PGK = 0.3252 AUD
21 feb 2026 1 AUD = 3.0735 PGK 1 PGK = 0.3254 AUD
22 feb 2026 1 AUD = 3.0735 PGK 1 PGK = 0.3254 AUD
23 feb 2026 1 AUD = 3.0762 PGK 1 PGK = 0.3251 AUD
24 feb 2026 1 AUD = 3.0292 PGK 1 PGK = 0.3301 AUD
25 feb 2026 1 AUD = 3.0461 PGK 1 PGK = 0.3283 AUD
26 feb 2026 1 AUD = 3.0634 PGK 1 PGK = 0.3264 AUD
27 feb 2026 1 AUD = 3.0993 PGK 1 PGK = 0.3227 AUD
28 feb 2026 1 AUD = 3.0958 PGK 1 PGK = 0.323 AUD

Mar 2026

DatoAUD-PGKPGK-AUD
01 mar 2026 1 AUD = 3.0958 PGK 1 PGK = 0.323 AUD
02 mar 2026 1 AUD = 3.0465 PGK 1 PGK = 0.3282 AUD
03 mar 2026 1 AUD = 3.0735 PGK 1 PGK = 0.3254 AUD
04 mar 2026 1 AUD = 3.0355 PGK 1 PGK = 0.3294 AUD
05 mar 2026 1 AUD = 3.0349 PGK 1 PGK = 0.3295 AUD
06 mar 2026 1 AUD = 3.0186 PGK 1 PGK = 0.3313 AUD
07 mar 2026 1 AUD = 3.0151 PGK 1 PGK = 0.3317 AUD
08 mar 2026 1 AUD = 3.0151 PGK 1 PGK = 0.3317 AUD
09 mar 2026 1 AUD = 3.0266 PGK 1 PGK = 0.3304 AUD
10 mar 2026 1 AUD = 3.0706 PGK 1 PGK = 0.3257 AUD
11 mar 2026 1 AUD = 3.082 PGK 1 PGK = 0.3245 AUD
12 mar 2026 1 AUD = 3.0781 PGK 1 PGK = 0.3249 AUD
13 mar 2026 1 AUD = 3.0831 PGK 1 PGK = 0.3243 AUD
14 mar 2026 1 AUD = 3.055 PGK 1 PGK = 0.3273 AUD
15 mar 2026 1 AUD = 3.055 PGK 1 PGK = 0.3273 AUD
16 mar 2026 1 AUD = 3.0417 PGK 1 PGK = 0.3288 AUD
17 mar 2026 1 AUD = 3.0577 PGK 1 PGK = 0.327 AUD
18 mar 2026 1 AUD = 3.0584 PGK 1 PGK = 0.327 AUD
19 mar 2026 1 AUD = 3.0238 PGK 1 PGK = 0.3307 AUD
20 mar 2026 1 AUD = 3.0528 PGK 1 PGK = 0.3276 AUD
21 mar 2026 1 AUD = 3.0298 PGK 1 PGK = 0.3301 AUD
22 mar 2026 1 AUD = 3.0298 PGK 1 PGK = 0.3301 AUD
23 mar 2026 1 AUD = 3.0158 PGK 1 PGK = 0.3316 AUD
24 mar 2026 1 AUD = 3.0061 PGK 1 PGK = 0.3327 AUD
25 mar 2026 1 AUD = 3.0119 PGK 1 PGK = 0.332 AUD
26 mar 2026 1 AUD = 2.9814 PGK 1 PGK = 0.3354 AUD
27 mar 2026 1 AUD = 2.9764 PGK 1 PGK = 0.336 AUD
28 mar 2026 1 AUD = 2.9668 PGK 1 PGK = 0.3371 AUD
29 mar 2026 1 AUD = 2.969 PGK 1 PGK = 0.3368 AUD
30 mar 2026 1 AUD = 3.0128 PGK 1 PGK = 0.3319 AUD
31 mar 2026 1 AUD = 2.9777 PGK 1 PGK = 0.3358 AUD

Apr 2026

DatoAUD-PGKPGK-AUD
01 apr 2026 1 AUD = 3.0076 PGK 1 PGK = 0.3325 AUD
02 apr 2026 1 AUD = 2.969 PGK 1 PGK = 0.3368 AUD
03 apr 2026 1 AUD = 2.9809 PGK 1 PGK = 0.3355 AUD
04 apr 2026 1 AUD = 2.9798 PGK 1 PGK = 0.3356 AUD
05 apr 2026 1 AUD = 2.9798 PGK 1 PGK = 0.3356 AUD
06 apr 2026 1 AUD = 2.9904 PGK 1 PGK = 0.3344 AUD
07 apr 2026 1 AUD = 3.0444 PGK 1 PGK = 0.3285 AUD
08 apr 2026 1 AUD = 3.0933 PGK 1 PGK = 0.3233 AUD
09 apr 2026 1 AUD = 3.044 PGK 1 PGK = 0.3285 AUD
10 apr 2026 1 AUD = 3.0602 PGK 1 PGK = 0.3268 AUD
11 apr 2026 1 AUD = 3.0522 PGK 1 PGK = 0.3276 AUD
12 apr 2026 1 AUD = 3.0522 PGK 1 PGK = 0.3276 AUD
13 apr 2026 1 AUD = 3.0932 PGK 1 PGK = 0.3233 AUD
14 apr 2026 1 AUD = 3.1333 PGK 1 PGK = 0.3192 AUD
15 apr 2026 1 AUD = 3.0927 PGK 1 PGK = 0.3233 AUD
16 apr 2026 1 AUD = 3.1073 PGK 1 PGK = 0.3218 AUD
17 apr 2026 1 AUD = 3.1085 PGK 1 PGK = 0.3217 AUD

AUD-PGK og PGK-AUD vekselkurser information

Australske Dollars (AUD) er den valuta som bruges i Australien. Papua Ny Guineas Kina (PGK) er den valuta som bruges i Papua Ny Guinea. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Australien og Papua Ny Guinea, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats