> AUD-PGK og PGK-AUD vekselkurser - 2025

AUD-PGK og PGK-AUD vekselkurser - 2025

AUD-PGK og PGK-AUD vekselkurser

Nedenfor kan du tjekke vekselkurser for AUD-PGK og PGK-AUD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 AUD = 2,5418 PGK

1 PGK = 0,3934 AUD

1år 2år 3år

AUD til PGKPGK til AUD

Jan 2025

Dato	AUD-PGK	PGK-AUD
01 jan 2025	1 AUD = 2.5241 PGK	1 PGK = 0.3962 AUD
02 jan 2025	1 AUD = 2.5232 PGK	1 PGK = 0.3963 AUD
03 jan 2025	1 AUD = 2.4921 PGK	1 PGK = 0.4013 AUD
04 jan 2025	1 AUD = 2.4863 PGK	1 PGK = 0.4022 AUD
05 jan 2025	1 AUD = 2.4863 PGK	1 PGK = 0.4022 AUD
06 jan 2025	1 AUD = 2.5248 PGK	1 PGK = 0.3961 AUD
07 jan 2025	1 AUD = 2.5527 PGK	1 PGK = 0.3917 AUD
08 jan 2025	1 AUD = 2.4854 PGK	1 PGK = 0.4024 AUD
09 jan 2025	1 AUD = 2.4845 PGK	1 PGK = 0.4025 AUD
10 jan 2025	1 AUD = 2.4807 PGK	1 PGK = 0.4031 AUD
11 jan 2025	1 AUD = 2.474 PGK	1 PGK = 0.4042 AUD
12 jan 2025	1 AUD = 2.474 PGK	1 PGK = 0.4042 AUD
13 jan 2025	1 AUD = 2.4685 PGK	1 PGK = 0.4051 AUD
14 jan 2025	1 AUD = 2.5171 PGK	1 PGK = 0.3973 AUD
15 jan 2025	1 AUD = 2.5238 PGK	1 PGK = 0.3962 AUD
16 jan 2025	1 AUD = 2.5286 PGK	1 PGK = 0.3955 AUD
17 jan 2025	1 AUD = 2.5162 PGK	1 PGK = 0.3974 AUD
18 jan 2025	1 AUD = 2.5181 PGK	1 PGK = 0.3971 AUD
19 jan 2025	1 AUD = 2.5181 PGK	1 PGK = 0.3971 AUD
20 jan 2025	1 AUD = 2.5294 PGK	1 PGK = 0.3954 AUD
21 jan 2025	1 AUD = 2.5344 PGK	1 PGK = 0.3946 AUD
22 jan 2025	1 AUD = 2.5444 PGK	1 PGK = 0.393 AUD
23 jan 2025	1 AUD = 2.5193 PGK	1 PGK = 0.3969 AUD
24 jan 2025	1 AUD = 2.534 PGK	1 PGK = 0.3946 AUD
25 jan 2025	1 AUD = 2.5301 PGK	1 PGK = 0.3952 AUD
26 jan 2025	1 AUD = 2.5301 PGK	1 PGK = 0.3952 AUD
27 jan 2025	1 AUD = 2.5286 PGK	1 PGK = 0.3955 AUD
28 jan 2025	1 AUD = 2.5432 PGK	1 PGK = 0.3932 AUD
29 jan 2025	1 AUD = 2.5352 PGK	1 PGK = 0.3944 AUD
30 jan 2025	1 AUD = 2.5342 PGK	1 PGK = 0.3946 AUD
31 jan 2025	1 AUD = 2.5299 PGK	1 PGK = 0.3953 AUD

Feb 2025

Dato	AUD-PGK	PGK-AUD
01 feb 2025	1 AUD = 2.5387 PGK	1 PGK = 0.3939 AUD
02 feb 2025	1 AUD = 2.543 PGK	1 PGK = 0.3932 AUD
03 feb 2025	1 AUD = 2.4716 PGK	1 PGK = 0.4046 AUD
04 feb 2025	1 AUD = 2.5286 PGK	1 PGK = 0.3955 AUD
05 feb 2025	1 AUD = 2.522 PGK	1 PGK = 0.3965 AUD
06 feb 2025	1 AUD = 2.5546 PGK	1 PGK = 0.3915 AUD
07 feb 2025	1 AUD = 2.5237 PGK	1 PGK = 0.3963 AUD
08 feb 2025	1 AUD = 2.5297 PGK	1 PGK = 0.3953 AUD
09 feb 2025	1 AUD = 2.5297 PGK	1 PGK = 0.3953 AUD
10 feb 2025	1 AUD = 2.5602 PGK	1 PGK = 0.3906 AUD
11 feb 2025	1 AUD = 2.5614 PGK	1 PGK = 0.3904 AUD
12 feb 2025	1 AUD = 2.5246 PGK	1 PGK = 0.3961 AUD
13 feb 2025	1 AUD = 2.5106 PGK	1 PGK = 0.3983 AUD
14 feb 2025	1 AUD = 2.553 PGK	1 PGK = 0.3917 AUD
15 feb 2025	1 AUD = 2.5484 PGK	1 PGK = 0.3924 AUD
16 feb 2025	1 AUD = 2.5484 PGK	1 PGK = 0.3924 AUD
17 feb 2025	1 AUD = 2.5592 PGK	1 PGK = 0.3907 AUD
18 feb 2025	1 AUD = 2.5931 PGK	1 PGK = 0.3856 AUD
19 feb 2025	1 AUD = 2.5549 PGK	1 PGK = 0.3914 AUD
20 feb 2025	1 AUD = 2.5578 PGK	1 PGK = 0.391 AUD
21 feb 2025	1 AUD = 2.6103 PGK	1 PGK = 0.3831 AUD
22 feb 2025	1 AUD = 2.5967 PGK	1 PGK = 0.3851 AUD
23 feb 2025	1 AUD = 2.5967 PGK	1 PGK = 0.3851 AUD
24 feb 2025	1 AUD = 2.5985 PGK	1 PGK = 0.3848 AUD
25 feb 2025	1 AUD = 2.5509 PGK	1 PGK = 0.392 AUD
26 feb 2025	1 AUD = 2.5655 PGK	1 PGK = 0.3898 AUD
27 feb 2025	1 AUD = 2.5341 PGK	1 PGK = 0.3946 AUD
28 feb 2025	1 AUD = 2.5033 PGK	1 PGK = 0.3995 AUD

Mar 2025

Dato	AUD-PGK	PGK-AUD
01 mar 2025	1 AUD = 2.4654 PGK	1 PGK = 0.4056 AUD
02 mar 2025	1 AUD = 2.492 PGK	1 PGK = 0.4013 AUD
03 mar 2025	1 AUD = 2.4988 PGK	1 PGK = 0.4002 AUD
04 mar 2025	1 AUD = 2.5123 PGK	1 PGK = 0.398 AUD
05 mar 2025	1 AUD = 2.5631 PGK	1 PGK = 0.3901 AUD
06 mar 2025	1 AUD = 2.5863 PGK	1 PGK = 0.3867 AUD
07 mar 2025	1 AUD = 2.5723 PGK	1 PGK = 0.3888 AUD
08 mar 2025	1 AUD = 2.5426 PGK	1 PGK = 0.3933 AUD
09 mar 2025	1 AUD = 2.5697 PGK	1 PGK = 0.3891 AUD
10 mar 2025	1 AUD = 2.5391 PGK	1 PGK = 0.3938 AUD
11 mar 2025	1 AUD = 2.5451 PGK	1 PGK = 0.3929 AUD
12 mar 2025	1 AUD = 2.5348 PGK	1 PGK = 0.3945 AUD
13 mar 2025	1 AUD = 2.5396 PGK	1 PGK = 0.3938 AUD
14 mar 2025	1 AUD = 2.5484 PGK	1 PGK = 0.3924 AUD
15 mar 2025	1 AUD = 2.5957 PGK	1 PGK = 0.3852 AUD
16 mar 2025	1 AUD = 2.5665 PGK	1 PGK = 0.3896 AUD
17 mar 2025	1 AUD = 2.6101 PGK	1 PGK = 0.3831 AUD
18 mar 2025	1 AUD = 2.6174 PGK	1 PGK = 0.3821 AUD
19 mar 2025	1 AUD = 2.6047 PGK	1 PGK = 0.3839 AUD
20 mar 2025	1 AUD = 2.5305 PGK	1 PGK = 0.3952 AUD
21 mar 2025	1 AUD = 2.5469 PGK	1 PGK = 0.3926 AUD
22 mar 2025	1 AUD = 2.579 PGK	1 PGK = 0.3878 AUD
23 mar 2025	1 AUD = 2.5648 PGK	1 PGK = 0.3899 AUD
24 mar 2025	1 AUD = 2.5677 PGK	1 PGK = 0.3895 AUD
25 mar 2025	1 AUD = 2.5821 PGK	1 PGK = 0.3873 AUD
26 mar 2025	1 AUD = 2.6048 PGK	1 PGK = 0.3839 AUD
27 mar 2025	1 AUD = 2.5984 PGK	1 PGK = 0.3849 AUD
28 mar 2025	1 AUD = 2.596 PGK	1 PGK = 0.3852 AUD
29 mar 2025	1 AUD = 2.5749 PGK	1 PGK = 0.3884 AUD
30 mar 2025	1 AUD = 2.5726 PGK	1 PGK = 0.3887 AUD
31 mar 2025	1 AUD = 2.5387 PGK	1 PGK = 0.3939 AUD

Apr 2025

Dato	AUD-PGK	PGK-AUD
01 apr 2025	1 AUD = 2.5449 PGK	1 PGK = 0.3929 AUD
02 apr 2025	1 AUD = 2.6005 PGK	1 PGK = 0.3845 AUD
03 apr 2025	1 AUD = 2.5955 PGK	1 PGK = 0.3853 AUD
04 apr 2025	1 AUD = 2.5166 PGK	1 PGK = 0.3974 AUD

AUD-PGK og PGK-AUD vekselkurser information

Australske Dollars (AUD) er den valuta som bruges i Australien. Papua Ny Guineas Kina (PGK) er den valuta som bruges i Papua Ny Guinea. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Australien og Papua Ny Guinea, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder