> AUD-PEN og PEN-AUD vekselkurser - 2026

AUD-PEN og PEN-AUD vekselkurser - 2026

AUD-PEN og PEN-AUD vekselkurser

Nedenfor kan du tjekke vekselkurser for AUD-PEN og PEN-AUD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 AUD = 2,358 PEN

1 PEN = 0,4241 AUD

1år 2år 3år

AUD til PENPEN til AUD

Jan 2026

Dato	AUD-PEN	PEN-AUD
01 jan 2026	1 AUD = 2.2452 PEN	1 PEN = 0.4454 AUD
02 jan 2026	1 AUD = 2.249 PEN	1 PEN = 0.4446 AUD
03 jan 2026	1 AUD = 2.2463 PEN	1 PEN = 0.4452 AUD
04 jan 2026	1 AUD = 2.2463 PEN	1 PEN = 0.4452 AUD
05 jan 2026	1 AUD = 2.2461 PEN	1 PEN = 0.4452 AUD
06 jan 2026	1 AUD = 2.2594 PEN	1 PEN = 0.4426 AUD
07 jan 2026	1 AUD = 2.264 PEN	1 PEN = 0.4417 AUD
08 jan 2026	1 AUD = 2.2532 PEN	1 PEN = 0.4438 AUD
09 jan 2026	1 AUD = 2.2457 PEN	1 PEN = 0.4453 AUD
10 jan 2026	1 AUD = 2.2526 PEN	1 PEN = 0.4439 AUD
11 jan 2026	1 AUD = 2.2549 PEN	1 PEN = 0.4435 AUD
12 jan 2026	1 AUD = 2.2525 PEN	1 PEN = 0.444 AUD
13 jan 2026	1 AUD = 2.2522 PEN	1 PEN = 0.444 AUD
14 jan 2026	1 AUD = 2.245 PEN	1 PEN = 0.4454 AUD
15 jan 2026	1 AUD = 2.2475 PEN	1 PEN = 0.4449 AUD
16 jan 2026	1 AUD = 2.2523 PEN	1 PEN = 0.444 AUD
17 jan 2026	1 AUD = 2.2588 PEN	1 PEN = 0.4427 AUD
18 jan 2026	1 AUD = 2.2588 PEN	1 PEN = 0.4427 AUD
19 jan 2026	1 AUD = 2.2517 PEN	1 PEN = 0.4441 AUD
20 jan 2026	1 AUD = 2.2586 PEN	1 PEN = 0.4428 AUD
21 jan 2026	1 AUD = 2.2709 PEN	1 PEN = 0.4404 AUD
22 jan 2026	1 AUD = 2.284 PEN	1 PEN = 0.4378 AUD
23 jan 2026	1 AUD = 2.2983 PEN	1 PEN = 0.4351 AUD
24 jan 2026	1 AUD = 2.2854 PEN	1 PEN = 0.4376 AUD
25 jan 2026	1 AUD = 2.2854 PEN	1 PEN = 0.4376 AUD
26 jan 2026	1 AUD = 2.3196 PEN	1 PEN = 0.4311 AUD
27 jan 2026	1 AUD = 2.3232 PEN	1 PEN = 0.4304 AUD
28 jan 2026	1 AUD = 2.3435 PEN	1 PEN = 0.4267 AUD
29 jan 2026	1 AUD = 2.3586 PEN	1 PEN = 0.424 AUD
30 jan 2026	1 AUD = 2.3432 PEN	1 PEN = 0.4268 AUD
31 jan 2026	1 AUD = 2.3455 PEN	1 PEN = 0.4264 AUD

Feb 2026

Dato	AUD-PEN	PEN-AUD
01 feb 2026	1 AUD = 2.3416 PEN	1 PEN = 0.4271 AUD
02 feb 2026	1 AUD = 2.3462 PEN	1 PEN = 0.4262 AUD
03 feb 2026	1 AUD = 2.3557 PEN	1 PEN = 0.4245 AUD
04 feb 2026	1 AUD = 2.3621 PEN	1 PEN = 0.4233 AUD
05 feb 2026	1 AUD = 2.3434 PEN	1 PEN = 0.4267 AUD
06 feb 2026	1 AUD = 2.3494 PEN	1 PEN = 0.4256 AUD
07 feb 2026	1 AUD = 2.3616 PEN	1 PEN = 0.4234 AUD
08 feb 2026	1 AUD = 2.3528 PEN	1 PEN = 0.425 AUD
09 feb 2026	1 AUD = 2.364 PEN	1 PEN = 0.423 AUD
10 feb 2026	1 AUD = 2.3735 PEN	1 PEN = 0.4213 AUD
11 feb 2026	1 AUD = 2.3879 PEN	1 PEN = 0.4188 AUD
12 feb 2026	1 AUD = 2.3911 PEN	1 PEN = 0.4182 AUD
13 feb 2026	1 AUD = 2.3665 PEN	1 PEN = 0.4226 AUD
14 feb 2026	1 AUD = 2.3779 PEN	1 PEN = 0.4205 AUD
15 feb 2026	1 AUD = 2.3779 PEN	1 PEN = 0.4205 AUD
16 feb 2026	1 AUD = 2.3769 PEN	1 PEN = 0.4207 AUD
17 feb 2026	1 AUD = 2.3616 PEN	1 PEN = 0.4234 AUD
18 feb 2026	1 AUD = 2.3646 PEN	1 PEN = 0.4229 AUD
19 feb 2026	1 AUD = 2.3645 PEN	1 PEN = 0.4229 AUD
20 feb 2026	1 AUD = 2.3686 PEN	1 PEN = 0.4222 AUD
21 feb 2026	1 AUD = 2.3672 PEN	1 PEN = 0.4224 AUD
22 feb 2026	1 AUD = 2.3672 PEN	1 PEN = 0.4224 AUD
23 feb 2026	1 AUD = 2.3694 PEN	1 PEN = 0.4221 AUD
24 feb 2026	1 AUD = 2.3658 PEN	1 PEN = 0.4227 AUD
25 feb 2026	1 AUD = 2.3786 PEN	1 PEN = 0.4204 AUD
26 feb 2026	1 AUD = 2.3882 PEN	1 PEN = 0.4187 AUD
27 feb 2026	1 AUD = 2.3827 PEN	1 PEN = 0.4197 AUD
28 feb 2026	1 AUD = 2.38 PEN	1 PEN = 0.4202 AUD

Mar 2026

Dato	AUD-PEN	PEN-AUD
01 mar 2026	1 AUD = 2.38 PEN	1 PEN = 0.4202 AUD
02 mar 2026	1 AUD = 2.38 PEN	1 PEN = 0.4202 AUD
03 mar 2026	1 AUD = 2.3699 PEN	1 PEN = 0.422 AUD
04 mar 2026	1 AUD = 2.4117 PEN	1 PEN = 0.4147 AUD
05 mar 2026	1 AUD = 2.404 PEN	1 PEN = 0.416 AUD
06 mar 2026	1 AUD = 2.4141 PEN	1 PEN = 0.4142 AUD
07 mar 2026	1 AUD = 2.4113 PEN	1 PEN = 0.4147 AUD
08 mar 2026	1 AUD = 2.4113 PEN	1 PEN = 0.4147 AUD
09 mar 2026	1 AUD = 2.4454 PEN	1 PEN = 0.4089 AUD
10 mar 2026	1 AUD = 2.4851 PEN	1 PEN = 0.4024 AUD
11 mar 2026	1 AUD = 2.4514 PEN	1 PEN = 0.4079 AUD
12 mar 2026	1 AUD = 2.4424 PEN	1 PEN = 0.4094 AUD
13 mar 2026	1 AUD = 2.4314 PEN	1 PEN = 0.4113 AUD
14 mar 2026	1 AUD = 2.4093 PEN	1 PEN = 0.4151 AUD
15 mar 2026	1 AUD = 2.4093 PEN	1 PEN = 0.4151 AUD
16 mar 2026	1 AUD = 2.435 PEN	1 PEN = 0.4107 AUD
17 mar 2026	1 AUD = 2.4223 PEN	1 PEN = 0.4128 AUD
18 mar 2026	1 AUD = 2.4211 PEN	1 PEN = 0.413 AUD
19 mar 2026	1 AUD = 2.4131 PEN	1 PEN = 0.4144 AUD
20 mar 2026	1 AUD = 2.4451 PEN	1 PEN = 0.409 AUD
21 mar 2026	1 AUD = 2.4267 PEN	1 PEN = 0.4121 AUD
22 mar 2026	1 AUD = 2.4267 PEN	1 PEN = 0.4121 AUD
23 mar 2026	1 AUD = 2.4298 PEN	1 PEN = 0.4116 AUD
24 mar 2026	1 AUD = 2.4077 PEN	1 PEN = 0.4153 AUD
25 mar 2026	1 AUD = 2.4107 PEN	1 PEN = 0.4148 AUD
26 mar 2026	1 AUD = 2.3877 PEN	1 PEN = 0.4188 AUD
27 mar 2026	1 AUD = 2.3993 PEN	1 PEN = 0.4168 AUD
28 mar 2026	1 AUD = 2.3819 PEN	1 PEN = 0.4198 AUD
29 mar 2026	1 AUD = 2.3933 PEN	1 PEN = 0.4178 AUD
30 mar 2026	1 AUD = 2.3921 PEN	1 PEN = 0.418 AUD
31 mar 2026	1 AUD = 2.4057 PEN	1 PEN = 0.4157 AUD

Apr 2026

Dato	AUD-PEN	PEN-AUD
01 apr 2026	1 AUD = 2.4196 PEN	1 PEN = 0.4133 AUD
02 apr 2026	1 AUD = 2.3746 PEN	1 PEN = 0.4211 AUD
03 apr 2026	1 AUD = 2.3841 PEN	1 PEN = 0.4194 AUD
04 apr 2026	1 AUD = 2.3832 PEN	1 PEN = 0.4196 AUD
05 apr 2026	1 AUD = 2.3832 PEN	1 PEN = 0.4196 AUD
06 apr 2026	1 AUD = 2.3917 PEN	1 PEN = 0.4181 AUD
07 apr 2026	1 AUD = 2.3754 PEN	1 PEN = 0.421 AUD
08 apr 2026	1 AUD = 2.4135 PEN	1 PEN = 0.4143 AUD
09 apr 2026	1 AUD = 2.3804 PEN	1 PEN = 0.4201 AUD
10 apr 2026	1 AUD = 2.3861 PEN	1 PEN = 0.4191 AUD
11 apr 2026	1 AUD = 2.3798 PEN	1 PEN = 0.4202 AUD
12 apr 2026	1 AUD = 2.3798 PEN	1 PEN = 0.4202 AUD
13 apr 2026	1 AUD = 2.3864 PEN	1 PEN = 0.419 AUD
14 apr 2026	1 AUD = 2.402 PEN	1 PEN = 0.4163 AUD
15 apr 2026	1 AUD = 2.4181 PEN	1 PEN = 0.4135 AUD
16 apr 2026	1 AUD = 2.4669 PEN	1 PEN = 0.4054 AUD
17 apr 2026	1 AUD = 2.4661 PEN	1 PEN = 0.4055 AUD

AUD-PEN og PEN-AUD vekselkurser information

Australske Dollars (AUD) er den valuta som bruges i Australien. Peruviansk Sol (PEN) er den valuta som bruges i Peru. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Australien og Peru, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder