> AUD-NZD og NZD-AUD vekselkurser - 2026

AUD-NZD og NZD-AUD vekselkurser - 2026

AUD-NZD og NZD-AUD vekselkurser

Nedenfor kan du tjekke vekselkurser for AUD-NZD og NZD-AUD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 AUD = 1,1834 NZD

1 NZD = 0,845 AUD

1år 2år 3år

AUD til NZDNZD til AUD

Jan 2026

Dato	AUD-NZD	NZD-AUD
01 jan 2026	1 AUD = 1.1595 NZD	1 NZD = 0.8625 AUD
02 jan 2026	1 AUD = 1.1602 NZD	1 NZD = 0.8619 AUD
03 jan 2026	1 AUD = 1.1597 NZD	1 NZD = 0.8623 AUD
04 jan 2026	1 AUD = 1.1597 NZD	1 NZD = 0.8623 AUD
05 jan 2026	1 AUD = 1.1603 NZD	1 NZD = 0.8618 AUD
06 jan 2026	1 AUD = 1.161 NZD	1 NZD = 0.8613 AUD
07 jan 2026	1 AUD = 1.1631 NZD	1 NZD = 0.8597 AUD
08 jan 2026	1 AUD = 1.1651 NZD	1 NZD = 0.8583 AUD
09 jan 2026	1 AUD = 1.166 NZD	1 NZD = 0.8576 AUD
10 jan 2026	1 AUD = 1.1683 NZD	1 NZD = 0.8559 AUD
11 jan 2026	1 AUD = 1.1701 NZD	1 NZD = 0.8547 AUD
12 jan 2026	1 AUD = 1.1645 NZD	1 NZD = 0.8587 AUD
13 jan 2026	1 AUD = 1.1632 NZD	1 NZD = 0.8597 AUD
14 jan 2026	1 AUD = 1.1637 NZD	1 NZD = 0.8593 AUD
15 jan 2026	1 AUD = 1.1647 NZD	1 NZD = 0.8586 AUD
16 jan 2026	1 AUD = 1.1637 NZD	1 NZD = 0.8593 AUD
17 jan 2026	1 AUD = 1.1672 NZD	1 NZD = 0.8567 AUD
18 jan 2026	1 AUD = 1.1672 NZD	1 NZD = 0.8567 AUD
19 jan 2026	1 AUD = 1.1591 NZD	1 NZD = 0.8628 AUD
20 jan 2026	1 AUD = 1.1537 NZD	1 NZD = 0.8668 AUD
21 jan 2026	1 AUD = 1.1546 NZD	1 NZD = 0.8661 AUD
22 jan 2026	1 AUD = 1.1579 NZD	1 NZD = 0.8637 AUD
23 jan 2026	1 AUD = 1.16 NZD	1 NZD = 0.862 AUD
24 jan 2026	1 AUD = 1.1536 NZD	1 NZD = 0.8669 AUD
25 jan 2026	1 AUD = 1.1656 NZD	1 NZD = 0.8579 AUD
26 jan 2026	1 AUD = 1.1596 NZD	1 NZD = 0.8624 AUD
27 jan 2026	1 AUD = 1.159 NZD	1 NZD = 0.8628 AUD
28 jan 2026	1 AUD = 1.1608 NZD	1 NZD = 0.8615 AUD
29 jan 2026	1 AUD = 1.1616 NZD	1 NZD = 0.8609 AUD
30 jan 2026	1 AUD = 1.1563 NZD	1 NZD = 0.8648 AUD
31 jan 2026	1 AUD = 1.1561 NZD	1 NZD = 0.865 AUD

Feb 2026

Dato	AUD-NZD	NZD-AUD
01 feb 2026	1 AUD = 1.1516 NZD	1 NZD = 0.8684 AUD
02 feb 2026	1 AUD = 1.1564 NZD	1 NZD = 0.8647 AUD
03 feb 2026	1 AUD = 1.1612 NZD	1 NZD = 0.8612 AUD
04 feb 2026	1 AUD = 1.1658 NZD	1 NZD = 0.8578 AUD
05 feb 2026	1 AUD = 1.1628 NZD	1 NZD = 0.86 AUD
06 feb 2026	1 AUD = 1.1652 NZD	1 NZD = 0.8582 AUD
07 feb 2026	1 AUD = 1.1655 NZD	1 NZD = 0.858 AUD
08 feb 2026	1 AUD = 1.1744 NZD	1 NZD = 0.8515 AUD
09 feb 2026	1 AUD = 1.1685 NZD	1 NZD = 0.8558 AUD
10 feb 2026	1 AUD = 1.1699 NZD	1 NZD = 0.8548 AUD
11 feb 2026	1 AUD = 1.1734 NZD	1 NZD = 0.8522 AUD
12 feb 2026	1 AUD = 1.174 NZD	1 NZD = 0.8518 AUD
13 feb 2026	1 AUD = 1.171 NZD	1 NZD = 0.8539 AUD
14 feb 2026	1 AUD = 1.1745 NZD	1 NZD = 0.8514 AUD
15 feb 2026	1 AUD = 1.1795 NZD	1 NZD = 0.8479 AUD
16 feb 2026	1 AUD = 1.1728 NZD	1 NZD = 0.8527 AUD
17 feb 2026	1 AUD = 1.1698 NZD	1 NZD = 0.8549 AUD
18 feb 2026	1 AUD = 1.1774 NZD	1 NZD = 0.8493 AUD
19 feb 2026	1 AUD = 1.1809 NZD	1 NZD = 0.8468 AUD
20 feb 2026	1 AUD = 1.1838 NZD	1 NZD = 0.8448 AUD
21 feb 2026	1 AUD = 1.1794 NZD	1 NZD = 0.8479 AUD
22 feb 2026	1 AUD = 1.1794 NZD	1 NZD = 0.8479 AUD
23 feb 2026	1 AUD = 1.1845 NZD	1 NZD = 0.8443 AUD
24 feb 2026	1 AUD = 1.1834 NZD	1 NZD = 0.845 AUD
25 feb 2026	1 AUD = 1.1877 NZD	1 NZD = 0.8419 AUD
26 feb 2026	1 AUD = 1.1886 NZD	1 NZD = 0.8413 AUD
27 feb 2026	1 AUD = 1.1878 NZD	1 NZD = 0.8419 AUD
28 feb 2026	1 AUD = 1.1848 NZD	1 NZD = 0.8441 AUD

Mar 2026

Dato	AUD-NZD	NZD-AUD
01 mar 2026	1 AUD = 1.1866 NZD	1 NZD = 0.8427 AUD
02 mar 2026	1 AUD = 1.1887 NZD	1 NZD = 0.8412 AUD
03 mar 2026	1 AUD = 1.1932 NZD	1 NZD = 0.8381 AUD
04 mar 2026	1 AUD = 1.1921 NZD	1 NZD = 0.8388 AUD
05 mar 2026	1 AUD = 1.1901 NZD	1 NZD = 0.8403 AUD
06 mar 2026	1 AUD = 1.1932 NZD	1 NZD = 0.8381 AUD
07 mar 2026	1 AUD = 1.1929 NZD	1 NZD = 0.8383 AUD
08 mar 2026	1 AUD = 1.1929 NZD	1 NZD = 0.8383 AUD
09 mar 2026	1 AUD = 1.188 NZD	1 NZD = 0.8417 AUD
10 mar 2026	1 AUD = 1.1985 NZD	1 NZD = 0.8344 AUD
11 mar 2026	1 AUD = 1.2094 NZD	1 NZD = 0.8269 AUD
12 mar 2026	1 AUD = 1.2097 NZD	1 NZD = 0.8267 AUD
13 mar 2026	1 AUD = 1.2091 NZD	1 NZD = 0.8271 AUD
14 mar 2026	1 AUD = 1.2095 NZD	1 NZD = 0.8268 AUD
15 mar 2026	1 AUD = 1.2095 NZD	1 NZD = 0.8268 AUD
16 mar 2026	1 AUD = 1.2071 NZD	1 NZD = 0.8285 AUD
17 mar 2026	1 AUD = 1.2128 NZD	1 NZD = 0.8245 AUD
18 mar 2026	1 AUD = 1.2126 NZD	1 NZD = 0.8247 AUD
19 mar 2026	1 AUD = 1.2071 NZD	1 NZD = 0.8284 AUD
20 mar 2026	1 AUD = 1.2061 NZD	1 NZD = 0.8292 AUD
21 mar 2026	1 AUD = 1.2041 NZD	1 NZD = 0.8305 AUD
22 mar 2026	1 AUD = 1.2041 NZD	1 NZD = 0.8305 AUD
23 mar 2026	1 AUD = 1.2012 NZD	1 NZD = 0.8325 AUD
24 mar 2026	1 AUD = 1.195 NZD	1 NZD = 0.8368 AUD
25 mar 2026	1 AUD = 1.1966 NZD	1 NZD = 0.8357 AUD
26 mar 2026	1 AUD = 1.1952 NZD	1 NZD = 0.8366 AUD
27 mar 2026	1 AUD = 1.1969 NZD	1 NZD = 0.8355 AUD
28 mar 2026	1 AUD = 1.1984 NZD	1 NZD = 0.8344 AUD
29 mar 2026	1 AUD = 1.2035 NZD	1 NZD = 0.8309 AUD
30 mar 2026	1 AUD = 1.1984 NZD	1 NZD = 0.8344 AUD
31 mar 2026	1 AUD = 1.2018 NZD	1 NZD = 0.8321 AUD

Apr 2026

Dato	AUD-NZD	NZD-AUD
01 apr 2026	1 AUD = 1.2045 NZD	1 NZD = 0.8302 AUD
02 apr 2026	1 AUD = 1.2037 NZD	1 NZD = 0.8308 AUD
03 apr 2026	1 AUD = 1.2093 NZD	1 NZD = 0.8269 AUD
04 apr 2026	1 AUD = 1.2129 NZD	1 NZD = 0.8244 AUD
05 apr 2026	1 AUD = 1.2088 NZD	1 NZD = 0.8273 AUD
06 apr 2026	1 AUD = 1.2111 NZD	1 NZD = 0.8257 AUD
07 apr 2026	1 AUD = 1.2151 NZD	1 NZD = 0.823 AUD
08 apr 2026	1 AUD = 1.2088 NZD	1 NZD = 0.8272 AUD
09 apr 2026	1 AUD = 1.2062 NZD	1 NZD = 0.8291 AUD
10 apr 2026	1 AUD = 1.2097 NZD	1 NZD = 0.8266 AUD
11 apr 2026	1 AUD = 1.2103 NZD	1 NZD = 0.8263 AUD
12 apr 2026	1 AUD = 1.2069 NZD	1 NZD = 0.8286 AUD
13 apr 2026	1 AUD = 1.2086 NZD	1 NZD = 0.8274 AUD
14 apr 2026	1 AUD = 1.2071 NZD	1 NZD = 0.8284 AUD
15 apr 2026	1 AUD = 1.21 NZD	1 NZD = 0.8264 AUD
16 apr 2026	1 AUD = 1.2168 NZD	1 NZD = 0.8219 AUD
17 apr 2026	1 AUD = 1.2186 NZD	1 NZD = 0.8206 AUD

AUD-NZD og NZD-AUD vekselkurser information

Australske Dollars (AUD) er den valuta som bruges i Australien. New Zealand Dollar (NZD) er den valuta som bruges i New Zealand. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Australien og New Zealand, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder