> AUD-NPR og NPR-AUD vekselkurser - 2025

AUD-NPR og NPR-AUD vekselkurser - 2025

AUD-NPR og NPR-AUD vekselkurser

Nedenfor kan du tjekke vekselkurser for AUD-NPR og NPR-AUD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 AUD = 87,0951 NPR

1 NPR = 0,0115 AUD

1år 2år 3år

AUD til NPRNPR til AUD

Jan 2025

Dato	AUD-NPR	NPR-AUD
01 jan 2025	1 AUD = 85.0515 NPR	1 NPR = 0.0118 AUD
02 jan 2025	1 AUD = 85.2161 NPR	1 NPR = 0.0117 AUD
03 jan 2025	1 AUD = 85.4168 NPR	1 NPR = 0.0117 AUD
04 jan 2025	1 AUD = 85.2165 NPR	1 NPR = 0.0117 AUD
05 jan 2025	1 AUD = 85.2165 NPR	1 NPR = 0.0117 AUD
06 jan 2025	1 AUD = 86.4209 NPR	1 NPR = 0.0116 AUD
07 jan 2025	1 AUD = 86.0781 NPR	1 NPR = 0.0116 AUD
08 jan 2025	1 AUD = 85.1492 NPR	1 NPR = 0.0117 AUD
09 jan 2025	1 AUD = 85.105 NPR	1 NPR = 0.0118 AUD
10 jan 2025	1 AUD = 85.2074 NPR	1 NPR = 0.0117 AUD
11 jan 2025	1 AUD = 84.9737 NPR	1 NPR = 0.0118 AUD
12 jan 2025	1 AUD = 84.9737 NPR	1 NPR = 0.0118 AUD
13 jan 2025	1 AUD = 85.3651 NPR	1 NPR = 0.0117 AUD
14 jan 2025	1 AUD = 85.6041 NPR	1 NPR = 0.0117 AUD
15 jan 2025	1 AUD = 85.7166 NPR	1 NPR = 0.0117 AUD
16 jan 2025	1 AUD = 85.9891 NPR	1 NPR = 0.0116 AUD
17 jan 2025	1 AUD = 85.6957 NPR	1 NPR = 0.0117 AUD
18 jan 2025	1 AUD = 85.7633 NPR	1 NPR = 0.0117 AUD
19 jan 2025	1 AUD = 85.7633 NPR	1 NPR = 0.0117 AUD
20 jan 2025	1 AUD = 86.146 NPR	1 NPR = 0.0116 AUD
21 jan 2025	1 AUD = 86.1868 NPR	1 NPR = 0.0116 AUD
22 jan 2025	1 AUD = 86.5279 NPR	1 NPR = 0.0116 AUD
23 jan 2025	1 AUD = 86.7564 NPR	1 NPR = 0.0115 AUD
24 jan 2025	1 AUD = 87.0796 NPR	1 NPR = 0.0115 AUD
25 jan 2025	1 AUD = 86.9451 NPR	1 NPR = 0.0115 AUD
26 jan 2025	1 AUD = 86.9451 NPR	1 NPR = 0.0115 AUD
27 jan 2025	1 AUD = 86.9566 NPR	1 NPR = 0.0115 AUD
28 jan 2025	1 AUD = 86.4624 NPR	1 NPR = 0.0116 AUD
29 jan 2025	1 AUD = 86.2681 NPR	1 NPR = 0.0116 AUD
30 jan 2025	1 AUD = 86.2422 NPR	1 NPR = 0.0116 AUD
31 jan 2025	1 AUD = 86.0633 NPR	1 NPR = 0.0116 AUD

Feb 2025

Dato	AUD-NPR	NPR-AUD
01 feb 2025	1 AUD = 86.363 NPR	1 NPR = 0.0116 AUD
02 feb 2025	1 AUD = 86.5085 NPR	1 NPR = 0.0116 AUD
03 feb 2025	1 AUD = 85.8671 NPR	1 NPR = 0.0116 AUD
04 feb 2025	1 AUD = 86.5824 NPR	1 NPR = 0.0115 AUD
05 feb 2025	1 AUD = 87.9087 NPR	1 NPR = 0.0114 AUD
06 feb 2025	1 AUD = 87.8123 NPR	1 NPR = 0.0114 AUD
07 feb 2025	1 AUD = 87.9428 NPR	1 NPR = 0.0114 AUD
08 feb 2025	1 AUD = 88.1531 NPR	1 NPR = 0.0113 AUD
09 feb 2025	1 AUD = 88.1531 NPR	1 NPR = 0.0113 AUD
10 feb 2025	1 AUD = 87.839 NPR	1 NPR = 0.0114 AUD
11 feb 2025	1 AUD = 87.1233 NPR	1 NPR = 0.0115 AUD
12 feb 2025	1 AUD = 87.2631 NPR	1 NPR = 0.0115 AUD
13 feb 2025	1 AUD = 86.7788 NPR	1 NPR = 0.0115 AUD
14 feb 2025	1 AUD = 88.0577 NPR	1 NPR = 0.0114 AUD
15 feb 2025	1 AUD = 87.895 NPR	1 NPR = 0.0114 AUD
16 feb 2025	1 AUD = 87.895 NPR	1 NPR = 0.0114 AUD
17 feb 2025	1 AUD = 88.4026 NPR	1 NPR = 0.0113 AUD
18 feb 2025	1 AUD = 88.3053 NPR	1 NPR = 0.0113 AUD
19 feb 2025	1 AUD = 88.1905 NPR	1 NPR = 0.0113 AUD
20 feb 2025	1 AUD = 88.6878 NPR	1 NPR = 0.0113 AUD
21 feb 2025	1 AUD = 88.3172 NPR	1 NPR = 0.0113 AUD
22 feb 2025	1 AUD = 87.859 NPR	1 NPR = 0.0114 AUD
23 feb 2025	1 AUD = 87.859 NPR	1 NPR = 0.0114 AUD
24 feb 2025	1 AUD = 88.2434 NPR	1 NPR = 0.0113 AUD
25 feb 2025	1 AUD = 88.3558 NPR	1 NPR = 0.0113 AUD
26 feb 2025	1 AUD = 88.1135 NPR	1 NPR = 0.0113 AUD
27 feb 2025	1 AUD = 87.7645 NPR	1 NPR = 0.0114 AUD
28 feb 2025	1 AUD = 86.9184 NPR	1 NPR = 0.0115 AUD

Mar 2025

Dato	AUD-NPR	NPR-AUD
01 mar 2025	1 AUD = 86.7753 NPR	1 NPR = 0.0115 AUD
02 mar 2025	1 AUD = 86.9447 NPR	1 NPR = 0.0115 AUD
03 mar 2025	1 AUD = 87.1778 NPR	1 NPR = 0.0115 AUD
04 mar 2025	1 AUD = 87.1174 NPR	1 NPR = 0.0115 AUD
05 mar 2025	1 AUD = 87.4831 NPR	1 NPR = 0.0114 AUD
06 mar 2025	1 AUD = 88.2168 NPR	1 NPR = 0.0113 AUD
07 mar 2025	1 AUD = 87.5989 NPR	1 NPR = 0.0114 AUD
08 mar 2025	1 AUD = 87.6844 NPR	1 NPR = 0.0114 AUD
09 mar 2025	1 AUD = 87.5109 NPR	1 NPR = 0.0114 AUD
10 mar 2025	1 AUD = 88.1856 NPR	1 NPR = 0.0113 AUD
11 mar 2025	1 AUD = 87.9331 NPR	1 NPR = 0.0114 AUD
12 mar 2025	1 AUD = 87.8808 NPR	1 NPR = 0.0114 AUD
13 mar 2025	1 AUD = 87.5758 NPR	1 NPR = 0.0114 AUD
14 mar 2025	1 AUD = 87.8804 NPR	1 NPR = 0.0114 AUD
15 mar 2025	1 AUD = 87.8272 NPR	1 NPR = 0.0114 AUD
16 mar 2025	1 AUD = 88.1029 NPR	1 NPR = 0.0114 AUD
17 mar 2025	1 AUD = 88.1806 NPR	1 NPR = 0.0113 AUD
18 mar 2025	1 AUD = 88.3356 NPR	1 NPR = 0.0113 AUD
19 mar 2025	1 AUD = 87.7637 NPR	1 NPR = 0.0114 AUD
20 mar 2025	1 AUD = 86.8487 NPR	1 NPR = 0.0115 AUD
21 mar 2025	1 AUD = 86.8132 NPR	1 NPR = 0.0115 AUD
22 mar 2025	1 AUD = 86.4824 NPR	1 NPR = 0.0116 AUD
23 mar 2025	1 AUD = 86.4496 NPR	1 NPR = 0.0116 AUD
24 mar 2025	1 AUD = 86.5471 NPR	1 NPR = 0.0116 AUD
25 mar 2025	1 AUD = 86.5543 NPR	1 NPR = 0.0116 AUD
26 mar 2025	1 AUD = 86.649 NPR	1 NPR = 0.0115 AUD
27 mar 2025	1 AUD = 86.4846 NPR	1 NPR = 0.0116 AUD
28 mar 2025	1 AUD = 86.1187 NPR	1 NPR = 0.0116 AUD
29 mar 2025	1 AUD = 86.2989 NPR	1 NPR = 0.0116 AUD
30 mar 2025	1 AUD = 86.3022 NPR	1 NPR = 0.0116 AUD
31 mar 2025	1 AUD = 85.4822 NPR	1 NPR = 0.0117 AUD

Apr 2025

Dato	AUD-NPR	NPR-AUD
01 apr 2025	1 AUD = 85.4937 NPR	1 NPR = 0.0117 AUD
02 apr 2025	1 AUD = 86.2147 NPR	1 NPR = 0.0116 AUD
03 apr 2025	1 AUD = 86.8923 NPR	1 NPR = 0.0115 AUD
04 apr 2025	1 AUD = 83.2153 NPR	1 NPR = 0.012 AUD
05 apr 2025	1 AUD = 82.9995 NPR	1 NPR = 0.012 AUD
06 apr 2025	1 AUD = 82.9995 NPR	1 NPR = 0.012 AUD
07 apr 2025	1 AUD = 83.0065 NPR	1 NPR = 0.012 AUD
08 apr 2025	1 AUD = 83.2242 NPR	1 NPR = 0.012 AUD
09 apr 2025	1 AUD = 83.1724 NPR	1 NPR = 0.012 AUD
10 apr 2025	1 AUD = 85.8321 NPR	1 NPR = 0.0117 AUD
11 apr 2025	1 AUD = 86.1425 NPR	1 NPR = 0.0116 AUD
12 apr 2025	1 AUD = 86.4368 NPR	1 NPR = 0.0116 AUD
13 apr 2025	1 AUD = 86.6036 NPR	1 NPR = 0.0115 AUD
14 apr 2025	1 AUD = 87.1804 NPR	1 NPR = 0.0115 AUD
15 apr 2025	1 AUD = 87.2774 NPR	1 NPR = 0.0115 AUD
16 apr 2025	1 AUD = 87.5178 NPR	1 NPR = 0.0114 AUD
17 apr 2025	1 AUD = 86.836 NPR	1 NPR = 0.0115 AUD
18 apr 2025	1 AUD = 87.203 NPR	1 NPR = 0.0115 AUD
19 apr 2025	1 AUD = 87.203 NPR	1 NPR = 0.0115 AUD
20 apr 2025	1 AUD = 87.203 NPR	1 NPR = 0.0115 AUD
21 apr 2025	1 AUD = 87.203 NPR	1 NPR = 0.0115 AUD
22 apr 2025	1 AUD = 87.1481 NPR	1 NPR = 0.0115 AUD
23 apr 2025	1 AUD = 87.4951 NPR	1 NPR = 0.0114 AUD
24 apr 2025	1 AUD = 86.9319 NPR	1 NPR = 0.0115 AUD
25 apr 2025	1 AUD = 87.1697 NPR	1 NPR = 0.0115 AUD
26 apr 2025	1 AUD = 87.5304 NPR	1 NPR = 0.0114 AUD
27 apr 2025	1 AUD = 87.5304 NPR	1 NPR = 0.0114 AUD
28 apr 2025	1 AUD = 87.0371 NPR	1 NPR = 0.0115 AUD
29 apr 2025	1 AUD = 87.2599 NPR	1 NPR = 0.0115 AUD
30 apr 2025	1 AUD = 86.4187 NPR	1 NPR = 0.0116 AUD

May 2025

Dato	AUD-NPR	NPR-AUD
01 maj 2025	1 AUD = 86.708 NPR	1 NPR = 0.0115 AUD
02 maj 2025	1 AUD = 87.0519 NPR	1 NPR = 0.0115 AUD
03 maj 2025	1 AUD = 87.3678 NPR	1 NPR = 0.0114 AUD
04 maj 2025	1 AUD = 87.3678 NPR	1 NPR = 0.0114 AUD
05 maj 2025	1 AUD = 87.4231 NPR	1 NPR = 0.0114 AUD
06 maj 2025	1 AUD = 87.1479 NPR	1 NPR = 0.0115 AUD
07 maj 2025	1 AUD = 87.7359 NPR	1 NPR = 0.0114 AUD
08 maj 2025	1 AUD = 87.7578 NPR	1 NPR = 0.0114 AUD
09 maj 2025	1 AUD = 87.4116 NPR	1 NPR = 0.0114 AUD
10 maj 2025	1 AUD = 87.563 NPR	1 NPR = 0.0114 AUD
11 maj 2025	1 AUD = 87.5315 NPR	1 NPR = 0.0114 AUD
12 maj 2025	1 AUD = 86.6724 NPR	1 NPR = 0.0115 AUD
13 maj 2025	1 AUD = 87.4859 NPR	1 NPR = 0.0114 AUD
14 maj 2025	1 AUD = 88.2901 NPR	1 NPR = 0.0113 AUD
15 maj 2025	1 AUD = 87.6648 NPR	1 NPR = 0.0114 AUD
16 maj 2025	1 AUD = 87.7573 NPR	1 NPR = 0.0114 AUD
17 maj 2025	1 AUD = 88.0744 NPR	1 NPR = 0.0114 AUD
18 maj 2025	1 AUD = 88.0744 NPR	1 NPR = 0.0114 AUD
19 maj 2025	1 AUD = 88.1332 NPR	1 NPR = 0.0113 AUD
20 maj 2025	1 AUD = 87.6979 NPR	1 NPR = 0.0114 AUD
21 maj 2025	1 AUD = 88.1285 NPR	1 NPR = 0.0113 AUD
22 maj 2025	1 AUD = 88.2453 NPR	1 NPR = 0.0113 AUD
23 maj 2025	1 AUD = 88.1815 NPR	1 NPR = 0.0113 AUD
24 maj 2025	1 AUD = 88.4515 NPR	1 NPR = 0.0113 AUD
25 maj 2025	1 AUD = 88.4515 NPR	1 NPR = 0.0113 AUD
26 maj 2025	1 AUD = 88.5509 NPR	1 NPR = 0.0113 AUD
27 maj 2025	1 AUD = 88.0614 NPR	1 NPR = 0.0114 AUD
28 maj 2025	1 AUD = 87.9038 NPR	1 NPR = 0.0114 AUD
29 maj 2025	1 AUD = 88.1618 NPR	1 NPR = 0.0113 AUD
30 maj 2025	1 AUD = 87.9222 NPR	1 NPR = 0.0114 AUD
31 maj 2025	1 AUD = 88.0276 NPR	1 NPR = 0.0114 AUD

Jun 2025

Dato	AUD-NPR	NPR-AUD
01 jun 2025	1 AUD = 87.9086 NPR	1 NPR = 0.0114 AUD
02 jun 2025	1 AUD = 88.5639 NPR	1 NPR = 0.0113 AUD
03 jun 2025	1 AUD = 88.5285 NPR	1 NPR = 0.0113 AUD
04 jun 2025	1 AUD = 89.088 NPR	1 NPR = 0.0112 AUD
05 jun 2025	1 AUD = 89.2978 NPR	1 NPR = 0.0112 AUD
06 jun 2025	1 AUD = 88.9559 NPR	1 NPR = 0.0112 AUD
07 jun 2025	1 AUD = 89.157 NPR	1 NPR = 0.0112 AUD
08 jun 2025	1 AUD = 89.157 NPR	1 NPR = 0.0112 AUD
09 jun 2025	1 AUD = 89.3471 NPR	1 NPR = 0.0112 AUD
10 jun 2025	1 AUD = 89.272 NPR	1 NPR = 0.0112 AUD
11 jun 2025	1 AUD = 89.0582 NPR	1 NPR = 0.0112 AUD
12 jun 2025	1 AUD = 89.0418 NPR	1 NPR = 0.0112 AUD
13 jun 2025	1 AUD = 89.2304 NPR	1 NPR = 0.0112 AUD
14 jun 2025	1 AUD = 89.073 NPR	1 NPR = 0.0112 AUD
15 jun 2025	1 AUD = 89.073 NPR	1 NPR = 0.0112 AUD

AUD-NPR og NPR-AUD vekselkurser information

Australske Dollars (AUD) er den valuta som bruges i Australien. Nepalesisk Rupee (NPR) er den valuta som bruges i Nepal. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Australien og Nepal, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder