> AUD-NPR og NPR-AUD vekselkurser - 2025

AUD-NPR og NPR-AUD vekselkurser - 2025

AUD-NPR og NPR-AUD vekselkurser

Nedenfor kan du tjekke vekselkurser for AUD-NPR og NPR-AUD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 AUD = 86,8646 NPR

1 NPR = 0,0115 AUD

1år 2år 3år

AUD til NPRNPR til AUD

Jan 2025

Dato	AUD-NPR	NPR-AUD
01 jan 2025	1 AUD = 85.0515 NPR	1 NPR = 0.0118 AUD
02 jan 2025	1 AUD = 85.2161 NPR	1 NPR = 0.0117 AUD
03 jan 2025	1 AUD = 85.4168 NPR	1 NPR = 0.0117 AUD
04 jan 2025	1 AUD = 85.2165 NPR	1 NPR = 0.0117 AUD
05 jan 2025	1 AUD = 85.2165 NPR	1 NPR = 0.0117 AUD
06 jan 2025	1 AUD = 86.4209 NPR	1 NPR = 0.0116 AUD
07 jan 2025	1 AUD = 86.0781 NPR	1 NPR = 0.0116 AUD
08 jan 2025	1 AUD = 85.1492 NPR	1 NPR = 0.0117 AUD
09 jan 2025	1 AUD = 85.105 NPR	1 NPR = 0.0118 AUD
10 jan 2025	1 AUD = 85.2074 NPR	1 NPR = 0.0117 AUD
11 jan 2025	1 AUD = 84.9737 NPR	1 NPR = 0.0118 AUD
12 jan 2025	1 AUD = 84.9737 NPR	1 NPR = 0.0118 AUD
13 jan 2025	1 AUD = 85.3651 NPR	1 NPR = 0.0117 AUD
14 jan 2025	1 AUD = 85.6041 NPR	1 NPR = 0.0117 AUD
15 jan 2025	1 AUD = 85.7166 NPR	1 NPR = 0.0117 AUD
16 jan 2025	1 AUD = 85.9891 NPR	1 NPR = 0.0116 AUD
17 jan 2025	1 AUD = 85.6957 NPR	1 NPR = 0.0117 AUD
18 jan 2025	1 AUD = 85.7633 NPR	1 NPR = 0.0117 AUD
19 jan 2025	1 AUD = 85.7633 NPR	1 NPR = 0.0117 AUD
20 jan 2025	1 AUD = 86.146 NPR	1 NPR = 0.0116 AUD
21 jan 2025	1 AUD = 86.1868 NPR	1 NPR = 0.0116 AUD
22 jan 2025	1 AUD = 86.5279 NPR	1 NPR = 0.0116 AUD
23 jan 2025	1 AUD = 86.7564 NPR	1 NPR = 0.0115 AUD
24 jan 2025	1 AUD = 87.0796 NPR	1 NPR = 0.0115 AUD
25 jan 2025	1 AUD = 86.9451 NPR	1 NPR = 0.0115 AUD
26 jan 2025	1 AUD = 86.9451 NPR	1 NPR = 0.0115 AUD
27 jan 2025	1 AUD = 86.9566 NPR	1 NPR = 0.0115 AUD
28 jan 2025	1 AUD = 86.4624 NPR	1 NPR = 0.0116 AUD
29 jan 2025	1 AUD = 86.2681 NPR	1 NPR = 0.0116 AUD
30 jan 2025	1 AUD = 86.2422 NPR	1 NPR = 0.0116 AUD
31 jan 2025	1 AUD = 86.0633 NPR	1 NPR = 0.0116 AUD

Feb 2025

Dato	AUD-NPR	NPR-AUD
01 feb 2025	1 AUD = 86.363 NPR	1 NPR = 0.0116 AUD
02 feb 2025	1 AUD = 86.5085 NPR	1 NPR = 0.0116 AUD
03 feb 2025	1 AUD = 85.8671 NPR	1 NPR = 0.0116 AUD
04 feb 2025	1 AUD = 86.5824 NPR	1 NPR = 0.0115 AUD
05 feb 2025	1 AUD = 87.9087 NPR	1 NPR = 0.0114 AUD
06 feb 2025	1 AUD = 87.8123 NPR	1 NPR = 0.0114 AUD
07 feb 2025	1 AUD = 87.9428 NPR	1 NPR = 0.0114 AUD
08 feb 2025	1 AUD = 88.1531 NPR	1 NPR = 0.0113 AUD
09 feb 2025	1 AUD = 88.1531 NPR	1 NPR = 0.0113 AUD
10 feb 2025	1 AUD = 87.839 NPR	1 NPR = 0.0114 AUD
11 feb 2025	1 AUD = 87.1233 NPR	1 NPR = 0.0115 AUD
12 feb 2025	1 AUD = 87.2631 NPR	1 NPR = 0.0115 AUD
13 feb 2025	1 AUD = 86.7788 NPR	1 NPR = 0.0115 AUD
14 feb 2025	1 AUD = 88.0577 NPR	1 NPR = 0.0114 AUD
15 feb 2025	1 AUD = 87.895 NPR	1 NPR = 0.0114 AUD
16 feb 2025	1 AUD = 87.895 NPR	1 NPR = 0.0114 AUD
17 feb 2025	1 AUD = 88.4026 NPR	1 NPR = 0.0113 AUD
18 feb 2025	1 AUD = 88.3053 NPR	1 NPR = 0.0113 AUD
19 feb 2025	1 AUD = 88.1905 NPR	1 NPR = 0.0113 AUD
20 feb 2025	1 AUD = 88.6878 NPR	1 NPR = 0.0113 AUD
21 feb 2025	1 AUD = 88.3172 NPR	1 NPR = 0.0113 AUD
22 feb 2025	1 AUD = 87.859 NPR	1 NPR = 0.0114 AUD
23 feb 2025	1 AUD = 87.859 NPR	1 NPR = 0.0114 AUD
24 feb 2025	1 AUD = 88.2434 NPR	1 NPR = 0.0113 AUD
25 feb 2025	1 AUD = 88.3558 NPR	1 NPR = 0.0113 AUD
26 feb 2025	1 AUD = 88.1135 NPR	1 NPR = 0.0113 AUD
27 feb 2025	1 AUD = 87.7645 NPR	1 NPR = 0.0114 AUD
28 feb 2025	1 AUD = 86.9184 NPR	1 NPR = 0.0115 AUD

Mar 2025

Dato	AUD-NPR	NPR-AUD
01 mar 2025	1 AUD = 86.7753 NPR	1 NPR = 0.0115 AUD
02 mar 2025	1 AUD = 86.9447 NPR	1 NPR = 0.0115 AUD
03 mar 2025	1 AUD = 87.1778 NPR	1 NPR = 0.0115 AUD
04 mar 2025	1 AUD = 87.1174 NPR	1 NPR = 0.0115 AUD
05 mar 2025	1 AUD = 87.4831 NPR	1 NPR = 0.0114 AUD
06 mar 2025	1 AUD = 88.2168 NPR	1 NPR = 0.0113 AUD
07 mar 2025	1 AUD = 87.5989 NPR	1 NPR = 0.0114 AUD
08 mar 2025	1 AUD = 87.6844 NPR	1 NPR = 0.0114 AUD
09 mar 2025	1 AUD = 87.5109 NPR	1 NPR = 0.0114 AUD
10 mar 2025	1 AUD = 88.1856 NPR	1 NPR = 0.0113 AUD
11 mar 2025	1 AUD = 87.9331 NPR	1 NPR = 0.0114 AUD
12 mar 2025	1 AUD = 87.8808 NPR	1 NPR = 0.0114 AUD
13 mar 2025	1 AUD = 87.5758 NPR	1 NPR = 0.0114 AUD
14 mar 2025	1 AUD = 87.8804 NPR	1 NPR = 0.0114 AUD
15 mar 2025	1 AUD = 87.8272 NPR	1 NPR = 0.0114 AUD
16 mar 2025	1 AUD = 88.1029 NPR	1 NPR = 0.0114 AUD
17 mar 2025	1 AUD = 88.1806 NPR	1 NPR = 0.0113 AUD
18 mar 2025	1 AUD = 88.3356 NPR	1 NPR = 0.0113 AUD
19 mar 2025	1 AUD = 87.7637 NPR	1 NPR = 0.0114 AUD
20 mar 2025	1 AUD = 86.8487 NPR	1 NPR = 0.0115 AUD
21 mar 2025	1 AUD = 86.8132 NPR	1 NPR = 0.0115 AUD
22 mar 2025	1 AUD = 86.4824 NPR	1 NPR = 0.0116 AUD
23 mar 2025	1 AUD = 86.4496 NPR	1 NPR = 0.0116 AUD
24 mar 2025	1 AUD = 86.5471 NPR	1 NPR = 0.0116 AUD
25 mar 2025	1 AUD = 86.5543 NPR	1 NPR = 0.0116 AUD
26 mar 2025	1 AUD = 86.649 NPR	1 NPR = 0.0115 AUD
27 mar 2025	1 AUD = 86.4846 NPR	1 NPR = 0.0116 AUD
28 mar 2025	1 AUD = 86.1187 NPR	1 NPR = 0.0116 AUD
29 mar 2025	1 AUD = 86.2989 NPR	1 NPR = 0.0116 AUD
30 mar 2025	1 AUD = 86.3022 NPR	1 NPR = 0.0116 AUD
31 mar 2025	1 AUD = 85.4822 NPR	1 NPR = 0.0117 AUD

Apr 2025

Dato	AUD-NPR	NPR-AUD
01 apr 2025	1 AUD = 85.4937 NPR	1 NPR = 0.0117 AUD
02 apr 2025	1 AUD = 86.2147 NPR	1 NPR = 0.0116 AUD
03 apr 2025	1 AUD = 86.8923 NPR	1 NPR = 0.0115 AUD
04 apr 2025	1 AUD = 86.5257 NPR	1 NPR = 0.0116 AUD

AUD-NPR og NPR-AUD vekselkurser information

Australske Dollars (AUD) er den valuta som bruges i Australien. Nepalesisk Rupee (NPR) er den valuta som bruges i Nepal. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Australien og Nepal, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder