currencystats247.com

CurrencyStats247 > Vekselkurser > AUD-MWK og MWK-AUD vekselkurser - 2026

AUD-MWK og MWK-AUD vekselkurser - 2026

AUD-MWK og MWK-AUD vekselkurser

Nedenfor kan du tjekke vekselkurser for AUD-MWK og MWK-AUD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 AUD = 1205,1089 MWK
1 MWK = 0,0008 AUD

Jan 2026

DatoAUD-MWKMWK-AUD
01 jan 2026 1 AUD = 1157.4511 MWK 1 MWK = 0.0009 AUD
02 jan 2026 1 AUD = 1160.711 MWK 1 MWK = 0.0009 AUD
03 jan 2026 1 AUD = 1159.3086 MWK 1 MWK = 0.0009 AUD
04 jan 2026 1 AUD = 1159.3086 MWK 1 MWK = 0.0009 AUD
05 jan 2026 1 AUD = 1159.0747 MWK 1 MWK = 0.0009 AUD
06 jan 2026 1 AUD = 1164.9277 MWK 1 MWK = 0.0009 AUD
07 jan 2026 1 AUD = 1167.7161 MWK 1 MWK = 0.0009 AUD
08 jan 2026 1 AUD = 1161.9938 MWK 1 MWK = 0.0009 AUD
09 jan 2026 1 AUD = 1157.8251 MWK 1 MWK = 0.0009 AUD
10 jan 2026 1 AUD = 1163.4431 MWK 1 MWK = 0.0009 AUD
11 jan 2026 1 AUD = 1163.5867 MWK 1 MWK = 0.0009 AUD
12 jan 2026 1 AUD = 1162.2258 MWK 1 MWK = 0.0009 AUD
13 jan 2026 1 AUD = 1162.1874 MWK 1 MWK = 0.0009 AUD
14 jan 2026 1 AUD = 1159.0699 MWK 1 MWK = 0.0009 AUD
15 jan 2026 1 AUD = 1159.6999 MWK 1 MWK = 0.0009 AUD
16 jan 2026 1 AUD = 1162.3051 MWK 1 MWK = 0.0009 AUD
17 jan 2026 1 AUD = 1165.6577 MWK 1 MWK = 0.0009 AUD
18 jan 2026 1 AUD = 1165.6577 MWK 1 MWK = 0.0009 AUD
19 jan 2026 1 AUD = 1162.4406 MWK 1 MWK = 0.0009 AUD
20 jan 2026 1 AUD = 1166.5146 MWK 1 MWK = 0.0009 AUD
21 jan 2026 1 AUD = 1172.9969 MWK 1 MWK = 0.0009 AUD
22 jan 2026 1 AUD = 1180.1308 MWK 1 MWK = 0.0008 AUD
23 jan 2026 1 AUD = 1188.1635 MWK 1 MWK = 0.0008 AUD
24 jan 2026 1 AUD = 1181.2428 MWK 1 MWK = 0.0008 AUD
25 jan 2026 1 AUD = 1181.2428 MWK 1 MWK = 0.0008 AUD
26 jan 2026 1 AUD = 1199.3606 MWK 1 MWK = 0.0008 AUD
27 jan 2026 1 AUD = 1201.9083 MWK 1 MWK = 0.0008 AUD
28 jan 2026 1 AUD = 1214.5043 MWK 1 MWK = 0.0008 AUD
29 jan 2026 1 AUD = 1222.3394 MWK 1 MWK = 0.0008 AUD
30 jan 2026 1 AUD = 1215.2722 MWK 1 MWK = 0.0008 AUD
31 jan 2026 1 AUD = 1209.1019 MWK 1 MWK = 0.0008 AUD

Feb 2026

DatoAUD-MWKMWK-AUD
01 feb 2026 1 AUD = 1214.413 MWK 1 MWK = 0.0008 AUD
02 feb 2026 1 AUD = 1207.8533 MWK 1 MWK = 0.0008 AUD
03 feb 2026 1 AUD = 1213.4358 MWK 1 MWK = 0.0008 AUD
04 feb 2026 1 AUD = 1218.2222 MWK 1 MWK = 0.0008 AUD
05 feb 2026 1 AUD = 1208.8247 MWK 1 MWK = 0.0008 AUD
06 feb 2026 1 AUD = 1210.7614 MWK 1 MWK = 0.0008 AUD
07 feb 2026 1 AUD = 1218.1583 MWK 1 MWK = 0.0008 AUD
08 feb 2026 1 AUD = 1212.5144 MWK 1 MWK = 0.0008 AUD
09 feb 2026 1 AUD = 1220.5532 MWK 1 MWK = 0.0008 AUD
10 feb 2026 1 AUD = 1225.6373 MWK 1 MWK = 0.0008 AUD
11 feb 2026 1 AUD = 1233.2268 MWK 1 MWK = 0.0008 AUD
12 feb 2026 1 AUD = 1235.5639 MWK 1 MWK = 0.0008 AUD
13 feb 2026 1 AUD = 1223.1679 MWK 1 MWK = 0.0008 AUD
14 feb 2026 1 AUD = 1229.0072 MWK 1 MWK = 0.0008 AUD
15 feb 2026 1 AUD = 1229.0072 MWK 1 MWK = 0.0008 AUD
16 feb 2026 1 AUD = 1228.9015 MWK 1 MWK = 0.0008 AUD
17 feb 2026 1 AUD = 1223.2846 MWK 1 MWK = 0.0008 AUD
18 feb 2026 1 AUD = 1225.8279 MWK 1 MWK = 0.0008 AUD
19 feb 2026 1 AUD = 1223.0603 MWK 1 MWK = 0.0008 AUD
20 feb 2026 1 AUD = 1222.7356 MWK 1 MWK = 0.0008 AUD
21 feb 2026 1 AUD = 1222.0333 MWK 1 MWK = 0.0008 AUD
22 feb 2026 1 AUD = 1222.0333 MWK 1 MWK = 0.0008 AUD
23 feb 2026 1 AUD = 1223.1396 MWK 1 MWK = 0.0008 AUD
24 feb 2026 1 AUD = 1221.3346 MWK 1 MWK = 0.0008 AUD
25 feb 2026 1 AUD = 1228.17 MWK 1 MWK = 0.0008 AUD
26 feb 2026 1 AUD = 1234.681 MWK 1 MWK = 0.0008 AUD
27 feb 2026 1 AUD = 1231.4857 MWK 1 MWK = 0.0008 AUD
28 feb 2026 1 AUD = 1230.0822 MWK 1 MWK = 0.0008 AUD

Mar 2026

DatoAUD-MWKMWK-AUD
01 mar 2026 1 AUD = 1230.0822 MWK 1 MWK = 0.0008 AUD
02 mar 2026 1 AUD = 1227.6845 MWK 1 MWK = 0.0008 AUD
03 mar 2026 1 AUD = 1220.2895 MWK 1 MWK = 0.0008 AUD
04 mar 2026 1 AUD = 1222.6133 MWK 1 MWK = 0.0008 AUD
05 mar 2026 1 AUD = 1221.8645 MWK 1 MWK = 0.0008 AUD
06 mar 2026 1 AUD = 1215.2594 MWK 1 MWK = 0.0008 AUD
07 mar 2026 1 AUD = 1213.918 MWK 1 MWK = 0.0008 AUD
08 mar 2026 1 AUD = 1213.918 MWK 1 MWK = 0.0008 AUD
09 mar 2026 1 AUD = 1217.9388 MWK 1 MWK = 0.0008 AUD
10 mar 2026 1 AUD = 1235.182 MWK 1 MWK = 0.0008 AUD
11 mar 2026 1 AUD = 1240.3056 MWK 1 MWK = 0.0008 AUD
12 mar 2026 1 AUD = 1237.6498 MWK 1 MWK = 0.0008 AUD
13 mar 2026 1 AUD = 1222.5645 MWK 1 MWK = 0.0008 AUD
14 mar 2026 1 AUD = 1211.4167 MWK 1 MWK = 0.0008 AUD
15 mar 2026 1 AUD = 1211.4167 MWK 1 MWK = 0.0008 AUD
16 mar 2026 1 AUD = 1222.9472 MWK 1 MWK = 0.0008 AUD
17 mar 2026 1 AUD = 1228.9102 MWK 1 MWK = 0.0008 AUD
18 mar 2026 1 AUD = 1229.1031 MWK 1 MWK = 0.0008 AUD
19 mar 2026 1 AUD = 1214.8721 MWK 1 MWK = 0.0008 AUD
20 mar 2026 1 AUD = 1226.4086 MWK 1 MWK = 0.0008 AUD
21 mar 2026 1 AUD = 1217.1335 MWK 1 MWK = 0.0008 AUD
22 mar 2026 1 AUD = 1217.1335 MWK 1 MWK = 0.0008 AUD
23 mar 2026 1 AUD = 1210.8829 MWK 1 MWK = 0.0008 AUD
24 mar 2026 1 AUD = 1207.0504 MWK 1 MWK = 0.0008 AUD
25 mar 2026 1 AUD = 1208.9112 MWK 1 MWK = 0.0008 AUD
26 mar 2026 1 AUD = 1196.3342 MWK 1 MWK = 0.0008 AUD
27 mar 2026 1 AUD = 1194.3211 MWK 1 MWK = 0.0008 AUD
28 mar 2026 1 AUD = 1195.9244 MWK 1 MWK = 0.0008 AUD
29 mar 2026 1 AUD = 1191.3122 MWK 1 MWK = 0.0008 AUD
30 mar 2026 1 AUD = 1189.4978 MWK 1 MWK = 0.0008 AUD
31 mar 2026 1 AUD = 1193.5885 MWK 1 MWK = 0.0008 AUD

Apr 2026

DatoAUD-MWKMWK-AUD
01 apr 2026 1 AUD = 1205.8743 MWK 1 MWK = 0.0008 AUD
02 apr 2026 1 AUD = 1190.0116 MWK 1 MWK = 0.0008 AUD
03 apr 2026 1 AUD = 1194.8999 MWK 1 MWK = 0.0008 AUD
04 apr 2026 1 AUD = 1194.4411 MWK 1 MWK = 0.0008 AUD
05 apr 2026 1 AUD = 1194.4411 MWK 1 MWK = 0.0008 AUD
06 apr 2026 1 AUD = 1198.7059 MWK 1 MWK = 0.0008 AUD
07 apr 2026 1 AUD = 1202.5424 MWK 1 MWK = 0.0008 AUD
08 apr 2026 1 AUD = 1221.523 MWK 1 MWK = 0.0008 AUD
09 apr 2026 1 AUD = 1219.4283 MWK 1 MWK = 0.0008 AUD
10 apr 2026 1 AUD = 1225.7577 MWK 1 MWK = 0.0008 AUD
11 apr 2026 1 AUD = 1222.7034 MWK 1 MWK = 0.0008 AUD
12 apr 2026 1 AUD = 1222.7034 MWK 1 MWK = 0.0008 AUD
13 apr 2026 1 AUD = 1220.4676 MWK 1 MWK = 0.0008 AUD
14 apr 2026 1 AUD = 1234.9459 MWK 1 MWK = 0.0008 AUD
15 apr 2026 1 AUD = 1237.4341 MWK 1 MWK = 0.0008 AUD
16 apr 2026 1 AUD = 1243.2945 MWK 1 MWK = 0.0008 AUD
17 apr 2026 1 AUD = 1243.3835 MWK 1 MWK = 0.0008 AUD

AUD-MWK og MWK-AUD vekselkurser information

Australske Dollars (AUD) er den valuta som bruges i Australien. Malawi Kwacha (MWK) er den valuta som bruges i Malawi. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Australien og Malawi, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats