> AUD-MWK og MWK-AUD vekselkurser - 2025

AUD-MWK og MWK-AUD vekselkurser - 2025

AUD-MWK og MWK-AUD vekselkurser

Nedenfor kan du tjekke vekselkurser for AUD-MWK og MWK-AUD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 AUD = 1096,7296 MWK

1 MWK = 0,0009 AUD

1år 2år 3år

AUD til MWKMWK til AUD

Jan 2025

Dato	AUD-MWK	MWK-AUD
01 jan 2025	1 AUD = 1077.5148 MWK	1 MWK = 0.0009 AUD
02 jan 2025	1 AUD = 1076.5851 MWK	1 MWK = 0.0009 AUD
03 jan 2025	1 AUD = 1078.7886 MWK	1 MWK = 0.0009 AUD
04 jan 2025	1 AUD = 1076.2592 MWK	1 MWK = 0.0009 AUD
05 jan 2025	1 AUD = 1076.2592 MWK	1 MWK = 0.0009 AUD
06 jan 2025	1 AUD = 1092.6405 MWK	1 MWK = 0.0009 AUD
07 jan 2025	1 AUD = 1088.3981 MWK	1 MWK = 0.0009 AUD
08 jan 2025	1 AUD = 1074.7798 MWK	1 MWK = 0.0009 AUD
09 jan 2025	1 AUD = 1074.5358 MWK	1 MWK = 0.0009 AUD
10 jan 2025	1 AUD = 1073.0043 MWK	1 MWK = 0.0009 AUD
11 jan 2025	1 AUD = 1070.0559 MWK	1 MWK = 0.0009 AUD
12 jan 2025	1 AUD = 1070.0559 MWK	1 MWK = 0.0009 AUD
13 jan 2025	1 AUD = 1066.7774 MWK	1 MWK = 0.0009 AUD
14 jan 2025	1 AUD = 1072.0857 MWK	1 MWK = 0.0009 AUD
15 jan 2025	1 AUD = 1074.6745 MWK	1 MWK = 0.0009 AUD
16 jan 2025	1 AUD = 1076.6133 MWK	1 MWK = 0.0009 AUD
17 jan 2025	1 AUD = 1072.8129 MWK	1 MWK = 0.0009 AUD
18 jan 2025	1 AUD = 1073.6485 MWK	1 MWK = 0.0009 AUD
19 jan 2025	1 AUD = 1073.6485 MWK	1 MWK = 0.0009 AUD
20 jan 2025	1 AUD = 1078.4501 MWK	1 MWK = 0.0009 AUD
21 jan 2025	1 AUD = 1079.2214 MWK	1 MWK = 0.0009 AUD
22 jan 2025	1 AUD = 1083.5078 MWK	1 MWK = 0.0009 AUD
23 jan 2025	1 AUD = 1088.3164 MWK	1 MWK = 0.0009 AUD
24 jan 2025	1 AUD = 1094.6906 MWK	1 MWK = 0.0009 AUD
25 jan 2025	1 AUD = 1093.0051 MWK	1 MWK = 0.0009 AUD
26 jan 2025	1 AUD = 1093.0051 MWK	1 MWK = 0.0009 AUD
27 jan 2025	1 AUD = 1092.6086 MWK	1 MWK = 0.0009 AUD
28 jan 2025	1 AUD = 1083.0799 MWK	1 MWK = 0.0009 AUD
29 jan 2025	1 AUD = 1079.7119 MWK	1 MWK = 0.0009 AUD
30 jan 2025	1 AUD = 1079.3454 MWK	1 MWK = 0.0009 AUD
31 jan 2025	1 AUD = 1077.3533 MWK	1 MWK = 0.0009 AUD

Feb 2025

Dato	AUD-MWK	MWK-AUD
01 feb 2025	1 AUD = 1081.1062 MWK	1 MWK = 0.0009 AUD
02 feb 2025	1 AUD = 1082.9058 MWK	1 MWK = 0.0009 AUD
03 feb 2025	1 AUD = 1068.1119 MWK	1 MWK = 0.0009 AUD
04 feb 2025	1 AUD = 1076.8372 MWK	1 MWK = 0.0009 AUD
05 feb 2025	1 AUD = 1089.5529 MWK	1 MWK = 0.0009 AUD
06 feb 2025	1 AUD = 1086.9134 MWK	1 MWK = 0.0009 AUD
07 feb 2025	1 AUD = 1089.5307 MWK	1 MWK = 0.0009 AUD
08 feb 2025	1 AUD = 1092.1465 MWK	1 MWK = 0.0009 AUD
09 feb 2025	1 AUD = 1092.1465 MWK	1 MWK = 0.0009 AUD
10 feb 2025	1 AUD = 1088.8397 MWK	1 MWK = 0.0009 AUD
11 feb 2025	1 AUD = 1088.8694 MWK	1 MWK = 0.0009 AUD
12 feb 2025	1 AUD = 1088.9393 MWK	1 MWK = 0.0009 AUD
13 feb 2025	1 AUD = 1082.8648 MWK	1 MWK = 0.0009 AUD
14 feb 2025	1 AUD = 1100.672 MWK	1 MWK = 0.0009 AUD
15 feb 2025	1 AUD = 1098.6643 MWK	1 MWK = 0.0009 AUD
16 feb 2025	1 AUD = 1098.6643 MWK	1 MWK = 0.0009 AUD
17 feb 2025	1 AUD = 1103.3171 MWK	1 MWK = 0.0009 AUD
18 feb 2025	1 AUD = 1101.2678 MWK	1 MWK = 0.0009 AUD
19 feb 2025	1 AUD = 1100.6617 MWK	1 MWK = 0.0009 AUD
20 feb 2025	1 AUD = 1103.998 MWK	1 MWK = 0.0009 AUD
21 feb 2025	1 AUD = 1108.4676 MWK	1 MWK = 0.0009 AUD
22 feb 2025	1 AUD = 1102.7179 MWK	1 MWK = 0.0009 AUD
23 feb 2025	1 AUD = 1102.7179 MWK	1 MWK = 0.0009 AUD
24 feb 2025	1 AUD = 1103.3525 MWK	1 MWK = 0.0009 AUD
25 feb 2025	1 AUD = 1098.6485 MWK	1 MWK = 0.0009 AUD
26 feb 2025	1 AUD = 1094.4715 MWK	1 MWK = 0.0009 AUD
27 feb 2025	1 AUD = 1091.5215 MWK	1 MWK = 0.0009 AUD
28 feb 2025	1 AUD = 1078.2641 MWK	1 MWK = 0.0009 AUD

Mar 2025

Dato	AUD-MWK	MWK-AUD
01 mar 2025	1 AUD = 1076.737 MWK	1 MWK = 0.0009 AUD
02 mar 2025	1 AUD = 1076.28 MWK	1 MWK = 0.0009 AUD
03 mar 2025	1 AUD = 1079.2982 MWK	1 MWK = 0.0009 AUD
04 mar 2025	1 AUD = 1082.3119 MWK	1 MWK = 0.0009 AUD
05 mar 2025	1 AUD = 1088.3294 MWK	1 MWK = 0.0009 AUD
06 mar 2025	1 AUD = 1098.2207 MWK	1 MWK = 0.0009 AUD
07 mar 2025	1 AUD = 1092.3948 MWK	1 MWK = 0.0009 AUD
08 mar 2025	1 AUD = 1088.4706 MWK	1 MWK = 0.0009 AUD
09 mar 2025	1 AUD = 1091.2981 MWK	1 MWK = 0.0009 AUD
10 mar 2025	1 AUD = 1096.3395 MWK	1 MWK = 0.0009 AUD
11 mar 2025	1 AUD = 1092.2941 MWK	1 MWK = 0.0009 AUD
12 mar 2025	1 AUD = 1091.8732 MWK	1 MWK = 0.0009 AUD
13 mar 2025	1 AUD = 1090.5203 MWK	1 MWK = 0.0009 AUD
14 mar 2025	1 AUD = 1096.1925 MWK	1 MWK = 0.0009 AUD
15 mar 2025	1 AUD = 1095.0366 MWK	1 MWK = 0.0009 AUD
16 mar 2025	1 AUD = 1097.2388 MWK	1 MWK = 0.0009 AUD
17 mar 2025	1 AUD = 1100.6488 MWK	1 MWK = 0.0009 AUD
18 mar 2025	1 AUD = 1103.0889 MWK	1 MWK = 0.0009 AUD
19 mar 2025	1 AUD = 1098.2496 MWK	1 MWK = 0.0009 AUD
20 mar 2025	1 AUD = 1089.2849 MWK	1 MWK = 0.0009 AUD
21 mar 2025	1 AUD = 1089.1023 MWK	1 MWK = 0.0009 AUD
22 mar 2025	1 AUD = 1086.2621 MWK	1 MWK = 0.0009 AUD
23 mar 2025	1 AUD = 1088.5641 MWK	1 MWK = 0.0009 AUD
24 mar 2025	1 AUD = 1089.8008 MWK	1 MWK = 0.0009 AUD
25 mar 2025	1 AUD = 1095.6637 MWK	1 MWK = 0.0009 AUD
26 mar 2025	1 AUD = 1096.1847 MWK	1 MWK = 0.0009 AUD
27 mar 2025	1 AUD = 1093.4717 MWK	1 MWK = 0.0009 AUD
28 mar 2025	1 AUD = 1092.2274 MWK	1 MWK = 0.0009 AUD
29 mar 2025	1 AUD = 1093.0337 MWK	1 MWK = 0.0009 AUD
30 mar 2025	1 AUD = 1092.5398 MWK	1 MWK = 0.0009 AUD
31 mar 2025	1 AUD = 1083.6648 MWK	1 MWK = 0.0009 AUD

Apr 2025

Dato	AUD-MWK	MWK-AUD
01 apr 2025	1 AUD = 1081.0534 MWK	1 MWK = 0.0009 AUD
02 apr 2025	1 AUD = 1092.9836 MWK	1 MWK = 0.0009 AUD
03 apr 2025	1 AUD = 1101.5121 MWK	1 MWK = 0.0009 AUD
04 apr 2025	1 AUD = 1057.0942 MWK	1 MWK = 0.0009 AUD
05 apr 2025	1 AUD = 1054.3622 MWK	1 MWK = 0.0009 AUD
06 apr 2025	1 AUD = 1054.3622 MWK	1 MWK = 0.0009 AUD
07 apr 2025	1 AUD = 1047.8965 MWK	1 MWK = 0.001 AUD
08 apr 2025	1 AUD = 1050.3282 MWK	1 MWK = 0.001 AUD
09 apr 2025	1 AUD = 1038.3506 MWK	1 MWK = 0.001 AUD
10 apr 2025	1 AUD = 1071.2923 MWK	1 MWK = 0.0009 AUD
11 apr 2025	1 AUD = 1082.0584 MWK	1 MWK = 0.0009 AUD
12 apr 2025	1 AUD = 1088.0638 MWK	1 MWK = 0.0009 AUD
13 apr 2025	1 AUD = 1090.0579 MWK	1 MWK = 0.0009 AUD
14 apr 2025	1 AUD = 1096.2523 MWK	1 MWK = 0.0009 AUD
15 apr 2025	1 AUD = 1103.8378 MWK	1 MWK = 0.0009 AUD
16 apr 2025	1 AUD = 1105.6951 MWK	1 MWK = 0.0009 AUD
17 apr 2025	1 AUD = 1102.4626 MWK	1 MWK = 0.0009 AUD
18 apr 2025	1 AUD = 1109.0175 MWK	1 MWK = 0.0009 AUD
19 apr 2025	1 AUD = 1109.0176 MWK	1 MWK = 0.0009 AUD
20 apr 2025	1 AUD = 1109.0176 MWK	1 MWK = 0.0009 AUD
21 apr 2025	1 AUD = 1109.0175 MWK	1 MWK = 0.0009 AUD
22 apr 2025	1 AUD = 1109.218 MWK	1 MWK = 0.0009 AUD
23 apr 2025	1 AUD = 1110.7887 MWK	1 MWK = 0.0009 AUD
24 apr 2025	1 AUD = 1104.6656 MWK	1 MWK = 0.0009 AUD
25 apr 2025	1 AUD = 1106.7013 MWK	1 MWK = 0.0009 AUD
26 apr 2025	1 AUD = 1111.2802 MWK	1 MWK = 0.0009 AUD
27 apr 2025	1 AUD = 1111.2804 MWK	1 MWK = 0.0009 AUD
28 apr 2025	1 AUD = 1109.6259 MWK	1 MWK = 0.0009 AUD
29 apr 2025	1 AUD = 1110.257 MWK	1 MWK = 0.0009 AUD
30 apr 2025	1 AUD = 1108.188 MWK	1 MWK = 0.0009 AUD

May 2025

Dato	AUD-MWK	MWK-AUD
01 maj 2025	1 AUD = 1111.9419 MWK	1 MWK = 0.0009 AUD
02 maj 2025	1 AUD = 1116.308 MWK	1 MWK = 0.0009 AUD
03 maj 2025	1 AUD = 1120.3585 MWK	1 MWK = 0.0009 AUD
04 maj 2025	1 AUD = 1120.3585 MWK	1 MWK = 0.0009 AUD
05 maj 2025	1 AUD = 1123.1777 MWK	1 MWK = 0.0009 AUD
06 maj 2025	1 AUD = 1119.6255 MWK	1 MWK = 0.0009 AUD
07 maj 2025	1 AUD = 1122.4517 MWK	1 MWK = 0.0009 AUD
08 maj 2025	1 AUD = 1111.671 MWK	1 MWK = 0.0009 AUD
09 maj 2025	1 AUD = 1109.9639 MWK	1 MWK = 0.0009 AUD
10 maj 2025	1 AUD = 1114.2827 MWK	1 MWK = 0.0009 AUD
11 maj 2025	1 AUD = 1111.4858 MWK	1 MWK = 0.0009 AUD
12 maj 2025	1 AUD = 1105.83 MWK	1 MWK = 0.0009 AUD
13 maj 2025	1 AUD = 1111.6671 MWK	1 MWK = 0.0009 AUD
14 maj 2025	1 AUD = 1122.6697 MWK	1 MWK = 0.0009 AUD
15 maj 2025	1 AUD = 1111.8485 MWK	1 MWK = 0.0009 AUD
16 maj 2025	1 AUD = 1112.454 MWK	1 MWK = 0.0009 AUD
17 maj 2025	1 AUD = 1116.4739 MWK	1 MWK = 0.0009 AUD
18 maj 2025	1 AUD = 1116.4739 MWK	1 MWK = 0.0009 AUD
19 maj 2025	1 AUD = 1118.6154 MWK	1 MWK = 0.0009 AUD
20 maj 2025	1 AUD = 1111.1999 MWK	1 MWK = 0.0009 AUD
21 maj 2025	1 AUD = 1117.2894 MWK	1 MWK = 0.0009 AUD
22 maj 2025	1 AUD = 1112.7706 MWK	1 MWK = 0.0009 AUD
23 maj 2025	1 AUD = 1121.0885 MWK	1 MWK = 0.0009 AUD
24 maj 2025	1 AUD = 1124.5217 MWK	1 MWK = 0.0009 AUD
25 maj 2025	1 AUD = 1124.5217 MWK	1 MWK = 0.0009 AUD
26 maj 2025	1 AUD = 1128.11 MWK	1 MWK = 0.0009 AUD
27 maj 2025	1 AUD = 1117.9943 MWK	1 MWK = 0.0009 AUD
28 maj 2025	1 AUD = 1116.3261 MWK	1 MWK = 0.0009 AUD
29 maj 2025	1 AUD = 1117.4151 MWK	1 MWK = 0.0009 AUD
30 maj 2025	1 AUD = 1113.1728 MWK	1 MWK = 0.0009 AUD
31 maj 2025	1 AUD = 1114.5072 MWK	1 MWK = 0.0009 AUD

Jun 2025

Dato	AUD-MWK	MWK-AUD
01 jun 2025	1 AUD = 1112.9802 MWK	1 MWK = 0.0009 AUD
02 jun 2025	1 AUD = 1123.8551 MWK	1 MWK = 0.0009 AUD
03 jun 2025	1 AUD = 1119.8508 MWK	1 MWK = 0.0009 AUD
04 jun 2025	1 AUD = 1124.335 MWK	1 MWK = 0.0009 AUD
05 jun 2025	1 AUD = 1128.7804 MWK	1 MWK = 0.0009 AUD
06 jun 2025	1 AUD = 1125.7107 MWK	1 MWK = 0.0009 AUD
07 jun 2025	1 AUD = 1128.4785 MWK	1 MWK = 0.0009 AUD
08 jun 2025	1 AUD = 1128.4785 MWK	1 MWK = 0.0009 AUD
09 jun 2025	1 AUD = 1129.4246 MWK	1 MWK = 0.0009 AUD
10 jun 2025	1 AUD = 1130.294 MWK	1 MWK = 0.0009 AUD
11 jun 2025	1 AUD = 1128.0454 MWK	1 MWK = 0.0009 AUD
12 jun 2025	1 AUD = 1129.1293 MWK	1 MWK = 0.0009 AUD
13 jun 2025	1 AUD = 1123.7642 MWK	1 MWK = 0.0009 AUD
14 jun 2025	1 AUD = 1121.7913 MWK	1 MWK = 0.0009 AUD
15 jun 2025	1 AUD = 1121.7913 MWK	1 MWK = 0.0009 AUD

AUD-MWK og MWK-AUD vekselkurser information

Australske Dollars (AUD) er den valuta som bruges i Australien. Malawi Kwacha (MWK) er den valuta som bruges i Malawi. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Australien og Malawi, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder