> AUD-MVR og MVR-AUD vekselkurser - 2026

AUD-MVR og MVR-AUD vekselkurser - 2026

AUD-MVR og MVR-AUD vekselkurser

Nedenfor kan du tjekke vekselkurser for AUD-MVR og MVR-AUD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 AUD = 10,7437 MVR

1 MVR = 0,0931 AUD

1år 2år 3år

AUD til MVRMVR til AUD

Jan 2026

Dato	AUD-MVR	MVR-AUD
01 jan 2026	1 AUD = 10.3054 MVR	1 MVR = 0.097 AUD
02 jan 2026	1 AUD = 10.3423 MVR	1 MVR = 0.0967 AUD
03 jan 2026	1 AUD = 10.3414 MVR	1 MVR = 0.0967 AUD
04 jan 2026	1 AUD = 10.3414 MVR	1 MVR = 0.0967 AUD
05 jan 2026	1 AUD = 10.3341 MVR	1 MVR = 0.0968 AUD
06 jan 2026	1 AUD = 10.3837 MVR	1 MVR = 0.0963 AUD
07 jan 2026	1 AUD = 10.4053 MVR	1 MVR = 0.0961 AUD
08 jan 2026	1 AUD = 10.3496 MVR	1 MVR = 0.0966 AUD
09 jan 2026	1 AUD = 10.3143 MVR	1 MVR = 0.097 AUD
10 jan 2026	1 AUD = 10.3554 MVR	1 MVR = 0.0966 AUD
11 jan 2026	1 AUD = 10.3662 MVR	1 MVR = 0.0965 AUD
12 jan 2026	1 AUD = 10.3659 MVR	1 MVR = 0.0965 AUD
13 jan 2026	1 AUD = 10.353 MVR	1 MVR = 0.0966 AUD
14 jan 2026	1 AUD = 10.3319 MVR	1 MVR = 0.0968 AUD
15 jan 2026	1 AUD = 10.3371 MVR	1 MVR = 0.0967 AUD
16 jan 2026	1 AUD = 10.3569 MVR	1 MVR = 0.0966 AUD
17 jan 2026	1 AUD = 10.3801 MVR	1 MVR = 0.0963 AUD
18 jan 2026	1 AUD = 10.3801 MVR	1 MVR = 0.0963 AUD
19 jan 2026	1 AUD = 10.3675 MVR	1 MVR = 0.0965 AUD
20 jan 2026	1 AUD = 10.4055 MVR	1 MVR = 0.0961 AUD
21 jan 2026	1 AUD = 10.457 MVR	1 MVR = 0.0956 AUD
22 jan 2026	1 AUD = 10.5246 MVR	1 MVR = 0.095 AUD
23 jan 2026	1 AUD = 10.588 MVR	1 MVR = 0.0944 AUD
24 jan 2026	1 AUD = 10.6067 MVR	1 MVR = 0.0943 AUD
25 jan 2026	1 AUD = 10.6067 MVR	1 MVR = 0.0943 AUD
26 jan 2026	1 AUD = 10.6855 MVR	1 MVR = 0.0936 AUD
27 jan 2026	1 AUD = 10.7291 MVR	1 MVR = 0.0932 AUD
28 jan 2026	1 AUD = 10.8335 MVR	1 MVR = 0.0923 AUD
29 jan 2026	1 AUD = 10.8921 MVR	1 MVR = 0.0918 AUD
30 jan 2026	1 AUD = 10.8258 MVR	1 MVR = 0.0924 AUD
31 jan 2026	1 AUD = 10.7618 MVR	1 MVR = 0.0929 AUD

Feb 2026

Dato	AUD-MVR	MVR-AUD
01 feb 2026	1 AUD = 10.7419 MVR	1 MVR = 0.0931 AUD
02 feb 2026	1 AUD = 10.7578 MVR	1 MVR = 0.093 AUD
03 feb 2026	1 AUD = 10.8166 MVR	1 MVR = 0.0925 AUD
04 feb 2026	1 AUD = 10.8619 MVR	1 MVR = 0.0921 AUD
05 feb 2026	1 AUD = 10.7745 MVR	1 MVR = 0.0928 AUD
06 feb 2026	1 AUD = 10.7873 MVR	1 MVR = 0.0927 AUD
07 feb 2026	1 AUD = 10.8353 MVR	1 MVR = 0.0923 AUD
08 feb 2026	1 AUD = 10.8353 MVR	1 MVR = 0.0923 AUD
09 feb 2026	1 AUD = 10.8822 MVR	1 MVR = 0.0919 AUD
10 feb 2026	1 AUD = 10.931 MVR	1 MVR = 0.0915 AUD
11 feb 2026	1 AUD = 10.9859 MVR	1 MVR = 0.091 AUD
12 feb 2026	1 AUD = 11.0129 MVR	1 MVR = 0.0908 AUD
13 feb 2026	1 AUD = 10.8971 MVR	1 MVR = 0.0918 AUD
14 feb 2026	1 AUD = 10.9299 MVR	1 MVR = 0.0915 AUD
15 feb 2026	1 AUD = 10.9299 MVR	1 MVR = 0.0915 AUD
16 feb 2026	1 AUD = 10.9148 MVR	1 MVR = 0.0916 AUD
17 feb 2026	1 AUD = 10.8677 MVR	1 MVR = 0.092 AUD
18 feb 2026	1 AUD = 10.8944 MVR	1 MVR = 0.0918 AUD
19 feb 2026	1 AUD = 10.8599 MVR	1 MVR = 0.0921 AUD
20 feb 2026	1 AUD = 10.8565 MVR	1 MVR = 0.0921 AUD
21 feb 2026	1 AUD = 10.9197 MVR	1 MVR = 0.0916 AUD
22 feb 2026	1 AUD = 10.9197 MVR	1 MVR = 0.0916 AUD
23 feb 2026	1 AUD = 10.9186 MVR	1 MVR = 0.0916 AUD
24 feb 2026	1 AUD = 10.8842 MVR	1 MVR = 0.0919 AUD
25 feb 2026	1 AUD = 10.9493 MVR	1 MVR = 0.0913 AUD
26 feb 2026	1 AUD = 11.0086 MVR	1 MVR = 0.0908 AUD
27 feb 2026	1 AUD = 10.9842 MVR	1 MVR = 0.091 AUD
28 feb 2026	1 AUD = 10.9775 MVR	1 MVR = 0.0911 AUD

Mar 2026

Dato	AUD-MVR	MVR-AUD
01 mar 2026	1 AUD = 10.9775 MVR	1 MVR = 0.0911 AUD
02 mar 2026	1 AUD = 10.9263 MVR	1 MVR = 0.0915 AUD
03 mar 2026	1 AUD = 10.8865 MVR	1 MVR = 0.0919 AUD
04 mar 2026	1 AUD = 10.9031 MVR	1 MVR = 0.0917 AUD
05 mar 2026	1 AUD = 10.8952 MVR	1 MVR = 0.0918 AUD
06 mar 2026	1 AUD = 10.8337 MVR	1 MVR = 0.0923 AUD
07 mar 2026	1 AUD = 10.881 MVR	1 MVR = 0.0919 AUD
08 mar 2026	1 AUD = 10.881 MVR	1 MVR = 0.0919 AUD
09 mar 2026	1 AUD = 10.8581 MVR	1 MVR = 0.0921 AUD
10 mar 2026	1 AUD = 10.9964 MVR	1 MVR = 0.0909 AUD
11 mar 2026	1 AUD = 11.0608 MVR	1 MVR = 0.0904 AUD
12 mar 2026	1 AUD = 11.0157 MVR	1 MVR = 0.0908 AUD
13 mar 2026	1 AUD = 10.8963 MVR	1 MVR = 0.0918 AUD
14 mar 2026	1 AUD = 10.7952 MVR	1 MVR = 0.0926 AUD
15 mar 2026	1 AUD = 10.7952 MVR	1 MVR = 0.0926 AUD
16 mar 2026	1 AUD = 10.9007 MVR	1 MVR = 0.0917 AUD
17 mar 2026	1 AUD = 10.966 MVR	1 MVR = 0.0912 AUD
18 mar 2026	1 AUD = 10.9353 MVR	1 MVR = 0.0914 AUD
19 mar 2026	1 AUD = 10.826 MVR	1 MVR = 0.0924 AUD
20 mar 2026	1 AUD = 10.9298 MVR	1 MVR = 0.0915 AUD
21 mar 2026	1 AUD = 10.8702 MVR	1 MVR = 0.092 AUD
22 mar 2026	1 AUD = 10.8702 MVR	1 MVR = 0.092 AUD
23 mar 2026	1 AUD = 10.8142 MVR	1 MVR = 0.0925 AUD
24 mar 2026	1 AUD = 10.752 MVR	1 MVR = 0.093 AUD
25 mar 2026	1 AUD = 10.7713 MVR	1 MVR = 0.0928 AUD
26 mar 2026	1 AUD = 10.6664 MVR	1 MVR = 0.0938 AUD
27 mar 2026	1 AUD = 10.6474 MVR	1 MVR = 0.0939 AUD
28 mar 2026	1 AUD = 10.6376 MVR	1 MVR = 0.094 AUD
29 mar 2026	1 AUD = 10.6499 MVR	1 MVR = 0.0939 AUD
30 mar 2026	1 AUD = 10.5992 MVR	1 MVR = 0.0943 AUD
31 mar 2026	1 AUD = 10.6401 MVR	1 MVR = 0.094 AUD

Apr 2026

Dato	AUD-MVR	MVR-AUD
01 apr 2026	1 AUD = 10.7601 MVR	1 MVR = 0.0929 AUD
02 apr 2026	1 AUD = 10.6029 MVR	1 MVR = 0.0943 AUD
03 apr 2026	1 AUD = 10.6778 MVR	1 MVR = 0.0937 AUD
04 apr 2026	1 AUD = 10.6738 MVR	1 MVR = 0.0937 AUD
05 apr 2026	1 AUD = 10.6738 MVR	1 MVR = 0.0937 AUD
06 apr 2026	1 AUD = 10.7116 MVR	1 MVR = 0.0934 AUD
07 apr 2026	1 AUD = 10.7128 MVR	1 MVR = 0.0933 AUD
08 apr 2026	1 AUD = 10.8907 MVR	1 MVR = 0.0918 AUD
09 apr 2026	1 AUD = 10.8792 MVR	1 MVR = 0.0919 AUD
10 apr 2026	1 AUD = 10.9271 MVR	1 MVR = 0.0915 AUD
11 apr 2026	1 AUD = 10.9181 MVR	1 MVR = 0.0916 AUD
12 apr 2026	1 AUD = 10.9181 MVR	1 MVR = 0.0916 AUD
13 apr 2026	1 AUD = 10.8859 MVR	1 MVR = 0.0919 AUD
14 apr 2026	1 AUD = 11.0063 MVR	1 MVR = 0.0909 AUD
15 apr 2026	1 AUD = 11.0336 MVR	1 MVR = 0.0906 AUD
16 apr 2026	1 AUD = 11.0837 MVR	1 MVR = 0.0902 AUD
17 apr 2026	1 AUD = 11.0809 MVR	1 MVR = 0.0902 AUD

AUD-MVR og MVR-AUD vekselkurser information

Australske Dollars (AUD) er den valuta som bruges i Australien. Rufiyaa (MVR) er den valuta som bruges i Maldiverne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Australien og Maldiverne, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder