currencystats247.com

CurrencyStats247 > Vekselkurser > AUD-MKD og MKD-AUD vekselkurser - 2025

AUD-MKD og MKD-AUD vekselkurser - 2025

AUD-MKD og MKD-AUD vekselkurser

Nedenfor kan du tjekke vekselkurser for AUD-MKD og MKD-AUD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 AUD = 36,513 MKD
1 MKD = 0,0274 AUD
AUD til MKDMKD til AUD
34,0350 Dato: 4-8 33,9380 Dato: 4-7 33,9207 Dato: 4-6 33,9207 Dato: 4-5 34,0703 Dato: 4-4 36,1320 Dato: 4-3 35,9449 Dato: 4-2 35,5331 Dato: 4-1 35,5508 Dato: 3-31 35,7234 Dato: 3-30 35,9688 Dato: 3-29 35,9531 Dato: 3-28 35,9835 Dato: 3-27 36,0420 Dato: 3-26 35,9023 Dato: 3-25 35,6542 Dato: 3-24 35,6196 Dato: 3-23 35,5236 Dato: 3-22 35,6405 Dato: 3-21 35,4747 Dato: 3-20 35,6891 Dato: 3-19 35,9014 Dato: 3-18 35,8166 Dato: 3-17 35,6882 Dato: 3-16 35,6590 Dato: 3-15 35,7337 Dato: 3-14 35,6078 Dato: 3-13 35,4706 Dato: 3-12 35,7011 Dato: 3-11 35,7869 Dato: 3-10 35,6921 Dato: 3-9 35,6260 Dato: 3-8 35,7338 Dato: 3-7 36,0864 Dato: 3-6 36,2025 Dato: 3-5 36,4241 Dato: 3-4 36,7840 Dato: 3-3 36,6312 Dato: 3-2 36,7922 Dato: 3-1 36,5302 Dato: 2-28 36,9744 Dato: 2-27 37,0188 Dato: 2-26 37,1795 Dato: 2-25 37,3995 Dato: 2-24 37,3748 Dato: 2-23 37,3748 Dato: 2-22 37,5699 Dato: 2-21 37,5579 Dato: 2-20 37,4764 Dato: 2-19 37,3456 Dato: 2-18 37,3499 Dato: 2-17 37,2456 Dato: 2-16 37,2456 Dato: 2-15 37,2918 Dato: 2-14 37,0319 Dato: 2-13 37,2128 Dato: 2-12 37,4394 Dato: 2-11 37,4239 Dato: 2-10 37,3270 Dato: 2-9 37,3300 Dato: 2-8 37,2077 Dato: 2-7 37,2214 Dato: 2-6 37,1188 Dato: 2-5 37,0109 Dato: 2-4 36,9592 Dato: 2-3 37,0338 Dato: 2-2 37,0308 Dato: 2-1 36,8432 Dato: 1-31 36,8547 Dato: 1-30 36,8160 Dato: 1-29 36,8520 Dato: 1-28 36,8781 Dato: 1-27 36,9865 Dato: 1-26 36,9895 Dato: 1-25 37,0347 Dato: 1-24 37,1025 Dato: 1-23 37,0156 Dato: 1-22 37,0087 Dato: 1-21 37,0937 Dato: 1-20 36,9729 Dato: 1-19 36,9729 Dato: 1-18 36,9496 Dato: 1-17 37,1105 Dato: 1-16 36,9952 Dato: 1-15 37,0444 Dato: 1-14 37,1269 Dato: 1-13 36,8586 Dato: 1-12 36,8586 Dato: 1-11 36,9598 Dato: 1-10 37,0150 Dato: 1-9 37,0223 Dato: 1-8 37,1092 Dato: 1-7 37,2262 Dato: 1-6 37,0868 Dato: 1-5 37,0868 Dato: 1-4 37,1724 Dato: 1-3 36,9858 Dato: 1-2 36,7668 Dato: 1-1 34,0350 Dato: 4-8 33,9380 Dato: 4-7 33,9207 Dato: 4-6 33,9207 Dato: 4-5 34,0703 Dato: 4-4 36,1320 Dato: 4-3 35,9449 Dato: 4-2 35,5331 Dato: 4-1 35,5508 Dato: 3-31 35,7234 Dato: 3-30 35,9688 Dato: 3-29 35,9531 Dato: 3-28 35,9835 Dato: 3-27 36,0420 Dato: 3-26 35,9023 Dato: 3-25 35,6542 Dato: 3-24 35,6196 Dato: 3-23 35,5236 Dato: 3-22 35,6405 Dato: 3-21 35,4747 Dato: 3-20 35,6891 Dato: 3-19 35,9014 Dato: 3-18 35,8166 Dato: 3-17 35,6882 Dato: 3-16 35,6590 Dato: 3-15 35,7337 Dato: 3-14 35,6078 Dato: 3-13 35,4706 Dato: 3-12 35,7011 Dato: 3-11 35,7869 Dato: 3-10 35,6921 Dato: 3-9 35,6260 Dato: 3-8 35,7338 Dato: 3-7 36,0864 Dato: 3-6 36,2025 Dato: 3-5 36,4241 Dato: 3-4 36,7840 Dato: 3-3 36,6312 Dato: 3-2 36,7922 Dato: 3-1 36,5302 Dato: 2-28 36,9744 Dato: 2-27 37,0188 Dato: 2-26 37,1795 Dato: 2-25 37,3995 Dato: 2-24 37,3748 Dato: 2-23 37,3748 Dato: 2-22 37,5699 Dato: 2-21 37,5579 Dato: 2-20 37,4764 Dato: 2-19 37,3456 Dato: 2-18 37,3499 Dato: 2-17 37,2456 Dato: 2-16 37,2456 Dato: 2-15 37,2918 Dato: 2-14 37,0319 Dato: 2-13 37,2128 Dato: 2-12 37,4394 Dato: 2-11 37,4239 Dato: 2-10 37,3270 Dato: 2-9 37,3300 Dato: 2-8 37,2077 Dato: 2-7 37,2214 Dato: 2-6 37,1188 Dato: 2-5 37,0109 Dato: 2-4 36,9592 Dato: 2-3 37,0338 Dato: 2-2 37,0308 Dato: 2-1 36,8432 Dato: 1-31 36,8547 Dato: 1-30 36,8160 Dato: 1-29 36,8520 Dato: 1-28 36,8781 Dato: 1-27 36,9865 Dato: 1-26 36,9895 Dato: 1-25 37,0347 Dato: 1-24 37,1025 Dato: 1-23 37,0156 Dato: 1-22 37,0087 Dato: 1-21 37,0937 Dato: 1-20 36,9729 Dato: 1-19 36,9729 Dato: 1-18 36,9496 Dato: 1-17 37,1105 Dato: 1-16 36,9952 Dato: 1-15 37,0444 Dato: 1-14 37,1269 Dato: 1-13 36,8586 Dato: 1-12 36,8586 Dato: 1-11 36,9598 Dato: 1-10 37,0150 Dato: 1-9 37,0223 Dato: 1-8 37,1092 Dato: 1-7 37,2262 Dato: 1-6 37,0868 Dato: 1-5 37,0868 Dato: 1-4 37,1724 Dato: 1-3 36,9858 Dato: 1-2 36,7668 Dato: 1-1

Jan 2025

DatoAUD-MKDMKD-AUD
01 jan 2025 1 AUD = 36.7668 MKD 1 MKD = 0.0272 AUD
02 jan 2025 1 AUD = 36.9858 MKD 1 MKD = 0.027 AUD
03 jan 2025 1 AUD = 37.1724 MKD 1 MKD = 0.0269 AUD
04 jan 2025 1 AUD = 37.0868 MKD 1 MKD = 0.027 AUD
05 jan 2025 1 AUD = 37.0868 MKD 1 MKD = 0.027 AUD
06 jan 2025 1 AUD = 37.2262 MKD 1 MKD = 0.0269 AUD
07 jan 2025 1 AUD = 37.1092 MKD 1 MKD = 0.0269 AUD
08 jan 2025 1 AUD = 37.0223 MKD 1 MKD = 0.027 AUD
09 jan 2025 1 AUD = 37.015 MKD 1 MKD = 0.027 AUD
10 jan 2025 1 AUD = 36.9598 MKD 1 MKD = 0.0271 AUD
11 jan 2025 1 AUD = 36.8586 MKD 1 MKD = 0.0271 AUD
12 jan 2025 1 AUD = 36.8586 MKD 1 MKD = 0.0271 AUD
13 jan 2025 1 AUD = 37.1269 MKD 1 MKD = 0.0269 AUD
14 jan 2025 1 AUD = 37.0444 MKD 1 MKD = 0.027 AUD
15 jan 2025 1 AUD = 36.9952 MKD 1 MKD = 0.027 AUD
16 jan 2025 1 AUD = 37.1105 MKD 1 MKD = 0.0269 AUD
17 jan 2025 1 AUD = 36.9496 MKD 1 MKD = 0.0271 AUD
18 jan 2025 1 AUD = 36.9729 MKD 1 MKD = 0.027 AUD
19 jan 2025 1 AUD = 36.9729 MKD 1 MKD = 0.027 AUD
20 jan 2025 1 AUD = 37.0937 MKD 1 MKD = 0.027 AUD
21 jan 2025 1 AUD = 37.0087 MKD 1 MKD = 0.027 AUD
22 jan 2025 1 AUD = 37.0156 MKD 1 MKD = 0.027 AUD
23 jan 2025 1 AUD = 37.1025 MKD 1 MKD = 0.027 AUD
24 jan 2025 1 AUD = 37.0347 MKD 1 MKD = 0.027 AUD
25 jan 2025 1 AUD = 36.9895 MKD 1 MKD = 0.027 AUD
26 jan 2025 1 AUD = 36.9865 MKD 1 MKD = 0.027 AUD
27 jan 2025 1 AUD = 36.8781 MKD 1 MKD = 0.0271 AUD
28 jan 2025 1 AUD = 36.852 MKD 1 MKD = 0.0271 AUD
29 jan 2025 1 AUD = 36.816 MKD 1 MKD = 0.0272 AUD
30 jan 2025 1 AUD = 36.8547 MKD 1 MKD = 0.0271 AUD
31 jan 2025 1 AUD = 36.8432 MKD 1 MKD = 0.0271 AUD

Feb 2025

DatoAUD-MKDMKD-AUD
01 feb 2025 1 AUD = 37.0308 MKD 1 MKD = 0.027 AUD
02 feb 2025 1 AUD = 37.0338 MKD 1 MKD = 0.027 AUD
03 feb 2025 1 AUD = 36.9592 MKD 1 MKD = 0.0271 AUD
04 feb 2025 1 AUD = 37.0109 MKD 1 MKD = 0.027 AUD
05 feb 2025 1 AUD = 37.1188 MKD 1 MKD = 0.0269 AUD
06 feb 2025 1 AUD = 37.2214 MKD 1 MKD = 0.0269 AUD
07 feb 2025 1 AUD = 37.2077 MKD 1 MKD = 0.0269 AUD
08 feb 2025 1 AUD = 37.33 MKD 1 MKD = 0.0268 AUD
09 feb 2025 1 AUD = 37.327 MKD 1 MKD = 0.0268 AUD
10 feb 2025 1 AUD = 37.4239 MKD 1 MKD = 0.0267 AUD
11 feb 2025 1 AUD = 37.4394 MKD 1 MKD = 0.0267 AUD
12 feb 2025 1 AUD = 37.2128 MKD 1 MKD = 0.0269 AUD
13 feb 2025 1 AUD = 37.0319 MKD 1 MKD = 0.027 AUD
14 feb 2025 1 AUD = 37.2918 MKD 1 MKD = 0.0268 AUD
15 feb 2025 1 AUD = 37.2456 MKD 1 MKD = 0.0268 AUD
16 feb 2025 1 AUD = 37.2456 MKD 1 MKD = 0.0268 AUD
17 feb 2025 1 AUD = 37.3499 MKD 1 MKD = 0.0268 AUD
18 feb 2025 1 AUD = 37.3456 MKD 1 MKD = 0.0268 AUD
19 feb 2025 1 AUD = 37.4764 MKD 1 MKD = 0.0267 AUD
20 feb 2025 1 AUD = 37.5579 MKD 1 MKD = 0.0266 AUD
21 feb 2025 1 AUD = 37.5699 MKD 1 MKD = 0.0266 AUD
22 feb 2025 1 AUD = 37.3748 MKD 1 MKD = 0.0268 AUD
23 feb 2025 1 AUD = 37.3748 MKD 1 MKD = 0.0268 AUD
24 feb 2025 1 AUD = 37.3995 MKD 1 MKD = 0.0267 AUD
25 feb 2025 1 AUD = 37.1795 MKD 1 MKD = 0.0269 AUD
26 feb 2025 1 AUD = 37.0188 MKD 1 MKD = 0.027 AUD
27 feb 2025 1 AUD = 36.9744 MKD 1 MKD = 0.027 AUD
28 feb 2025 1 AUD = 36.5302 MKD 1 MKD = 0.0274 AUD

Mar 2025

DatoAUD-MKDMKD-AUD
01 mar 2025 1 AUD = 36.7922 MKD 1 MKD = 0.0272 AUD
02 mar 2025 1 AUD = 36.6312 MKD 1 MKD = 0.0273 AUD
03 mar 2025 1 AUD = 36.784 MKD 1 MKD = 0.0272 AUD
04 mar 2025 1 AUD = 36.4241 MKD 1 MKD = 0.0275 AUD
05 mar 2025 1 AUD = 36.2025 MKD 1 MKD = 0.0276 AUD
06 mar 2025 1 AUD = 36.0864 MKD 1 MKD = 0.0277 AUD
07 mar 2025 1 AUD = 35.7338 MKD 1 MKD = 0.028 AUD
08 mar 2025 1 AUD = 35.626 MKD 1 MKD = 0.0281 AUD
09 mar 2025 1 AUD = 35.6921 MKD 1 MKD = 0.028 AUD
10 mar 2025 1 AUD = 35.7869 MKD 1 MKD = 0.0279 AUD
11 mar 2025 1 AUD = 35.7011 MKD 1 MKD = 0.028 AUD
12 mar 2025 1 AUD = 35.4706 MKD 1 MKD = 0.0282 AUD
13 mar 2025 1 AUD = 35.6078 MKD 1 MKD = 0.0281 AUD
14 mar 2025 1 AUD = 35.7337 MKD 1 MKD = 0.028 AUD
15 mar 2025 1 AUD = 35.659 MKD 1 MKD = 0.028 AUD
16 mar 2025 1 AUD = 35.6882 MKD 1 MKD = 0.028 AUD
17 mar 2025 1 AUD = 35.8166 MKD 1 MKD = 0.0279 AUD
18 mar 2025 1 AUD = 35.9014 MKD 1 MKD = 0.0279 AUD
19 mar 2025 1 AUD = 35.6891 MKD 1 MKD = 0.028 AUD
20 mar 2025 1 AUD = 35.4747 MKD 1 MKD = 0.0282 AUD
21 mar 2025 1 AUD = 35.6405 MKD 1 MKD = 0.0281 AUD
22 mar 2025 1 AUD = 35.5236 MKD 1 MKD = 0.0282 AUD
23 mar 2025 1 AUD = 35.6196 MKD 1 MKD = 0.0281 AUD
24 mar 2025 1 AUD = 35.6542 MKD 1 MKD = 0.028 AUD
25 mar 2025 1 AUD = 35.9023 MKD 1 MKD = 0.0279 AUD
26 mar 2025 1 AUD = 36.042 MKD 1 MKD = 0.0277 AUD
27 mar 2025 1 AUD = 35.9835 MKD 1 MKD = 0.0278 AUD
28 mar 2025 1 AUD = 35.9531 MKD 1 MKD = 0.0278 AUD
29 mar 2025 1 AUD = 35.9688 MKD 1 MKD = 0.0278 AUD
30 mar 2025 1 AUD = 35.7234 MKD 1 MKD = 0.028 AUD
31 mar 2025 1 AUD = 35.5508 MKD 1 MKD = 0.0281 AUD

Apr 2025

DatoAUD-MKDMKD-AUD
01 apr 2025 1 AUD = 35.5331 MKD 1 MKD = 0.0281 AUD
02 apr 2025 1 AUD = 35.9449 MKD 1 MKD = 0.0278 AUD
03 apr 2025 1 AUD = 36.132 MKD 1 MKD = 0.0277 AUD
04 apr 2025 1 AUD = 34.0703 MKD 1 MKD = 0.0294 AUD
05 apr 2025 1 AUD = 33.9207 MKD 1 MKD = 0.0295 AUD
06 apr 2025 1 AUD = 33.9207 MKD 1 MKD = 0.0295 AUD
07 apr 2025 1 AUD = 33.938 MKD 1 MKD = 0.0295 AUD
08 apr 2025 1 AUD = 34.035 MKD 1 MKD = 0.0294 AUD

AUD-MKD og MKD-AUD vekselkurser information

Australske Dollars (AUD) er den valuta som bruges i Australien. Makedonske Denarer (MKD) er den valuta som bruges i Makedonien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Australien og Makedonien, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats