> AUD-MDL og MDL-AUD vekselkurser - 2026

AUD-MDL og MDL-AUD vekselkurser - 2026

AUD-MDL og MDL-AUD vekselkurser

Nedenfor kan du tjekke vekselkurser for AUD-MDL og MDL-AUD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 AUD = 11,9275 MDL

1 MDL = 0,0838 AUD

1år 2år 3år

AUD til MDLMDL til AUD

Jan 2026

Dato	AUD-MDL	MDL-AUD
01 jan 2026	1 AUD = 11.2342 MDL	1 MDL = 0.089 AUD
02 jan 2026	1 AUD = 11.2641 MDL	1 MDL = 0.0888 AUD
03 jan 2026	1 AUD = 11.2505 MDL	1 MDL = 0.0889 AUD
04 jan 2026	1 AUD = 11.2505 MDL	1 MDL = 0.0889 AUD
05 jan 2026	1 AUD = 11.2697 MDL	1 MDL = 0.0887 AUD
06 jan 2026	1 AUD = 11.3468 MDL	1 MDL = 0.0881 AUD
07 jan 2026	1 AUD = 11.2594 MDL	1 MDL = 0.0888 AUD
08 jan 2026	1 AUD = 11.1913 MDL	1 MDL = 0.0894 AUD
09 jan 2026	1 AUD = 11.318 MDL	1 MDL = 0.0884 AUD
10 jan 2026	1 AUD = 11.3554 MDL	1 MDL = 0.0881 AUD
11 jan 2026	1 AUD = 11.3743 MDL	1 MDL = 0.0879 AUD
12 jan 2026	1 AUD = 11.3875 MDL	1 MDL = 0.0878 AUD
13 jan 2026	1 AUD = 11.4302 MDL	1 MDL = 0.0875 AUD
14 jan 2026	1 AUD = 11.4248 MDL	1 MDL = 0.0875 AUD
15 jan 2026	1 AUD = 11.4455 MDL	1 MDL = 0.0874 AUD
16 jan 2026	1 AUD = 11.4921 MDL	1 MDL = 0.087 AUD
17 jan 2026	1 AUD = 11.5253 MDL	1 MDL = 0.0868 AUD
18 jan 2026	1 AUD = 11.5253 MDL	1 MDL = 0.0868 AUD
19 jan 2026	1 AUD = 11.4497 MDL	1 MDL = 0.0873 AUD
20 jan 2026	1 AUD = 11.46 MDL	1 MDL = 0.0873 AUD
21 jan 2026	1 AUD = 11.466 MDL	1 MDL = 0.0872 AUD
22 jan 2026	1 AUD = 11.6175 MDL	1 MDL = 0.0861 AUD
23 jan 2026	1 AUD = 11.662 MDL	1 MDL = 0.0857 AUD
24 jan 2026	1 AUD = 11.5942 MDL	1 MDL = 0.0862 AUD
25 jan 2026	1 AUD = 11.5942 MDL	1 MDL = 0.0862 AUD
26 jan 2026	1 AUD = 11.6686 MDL	1 MDL = 0.0857 AUD
27 jan 2026	1 AUD = 11.6866 MDL	1 MDL = 0.0856 AUD
28 jan 2026	1 AUD = 11.7453 MDL	1 MDL = 0.0851 AUD
29 jan 2026	1 AUD = 11.8212 MDL	1 MDL = 0.0846 AUD
30 jan 2026	1 AUD = 11.7855 MDL	1 MDL = 0.0849 AUD
31 jan 2026	1 AUD = 11.7987 MDL	1 MDL = 0.0848 AUD

Feb 2026

Dato	AUD-MDL	MDL-AUD
01 feb 2026	1 AUD = 11.7796 MDL	1 MDL = 0.0849 AUD
02 feb 2026	1 AUD = 11.7936 MDL	1 MDL = 0.0848 AUD
03 feb 2026	1 AUD = 11.8502 MDL	1 MDL = 0.0844 AUD
04 feb 2026	1 AUD = 11.8893 MDL	1 MDL = 0.0841 AUD
05 feb 2026	1 AUD = 11.8477 MDL	1 MDL = 0.0844 AUD
06 feb 2026	1 AUD = 11.9051 MDL	1 MDL = 0.084 AUD
07 feb 2026	1 AUD = 11.9223 MDL	1 MDL = 0.0839 AUD
08 feb 2026	1 AUD = 11.9223 MDL	1 MDL = 0.0839 AUD
09 feb 2026	1 AUD = 11.9559 MDL	1 MDL = 0.0836 AUD
10 feb 2026	1 AUD = 11.963 MDL	1 MDL = 0.0836 AUD
11 feb 2026	1 AUD = 12.0158 MDL	1 MDL = 0.0832 AUD
12 feb 2026	1 AUD = 12.0738 MDL	1 MDL = 0.0828 AUD
13 feb 2026	1 AUD = 11.9772 MDL	1 MDL = 0.0835 AUD
14 feb 2026	1 AUD = 12.0349 MDL	1 MDL = 0.0831 AUD
15 feb 2026	1 AUD = 12.0349 MDL	1 MDL = 0.0831 AUD
16 feb 2026	1 AUD = 12.0231 MDL	1 MDL = 0.0832 AUD
17 feb 2026	1 AUD = 12.0065 MDL	1 MDL = 0.0833 AUD
18 feb 2026	1 AUD = 12.057 MDL	1 MDL = 0.0829 AUD
19 feb 2026	1 AUD = 12.0755 MDL	1 MDL = 0.0828 AUD
20 feb 2026	1 AUD = 12.1105 MDL	1 MDL = 0.0826 AUD
21 feb 2026	1 AUD = 12.1035 MDL	1 MDL = 0.0826 AUD
22 feb 2026	1 AUD = 12.1035 MDL	1 MDL = 0.0826 AUD
23 feb 2026	1 AUD = 12.1145 MDL	1 MDL = 0.0825 AUD
24 feb 2026	1 AUD = 12.0512 MDL	1 MDL = 0.083 AUD
25 feb 2026	1 AUD = 12.1325 MDL	1 MDL = 0.0824 AUD
26 feb 2026	1 AUD = 12.1891 MDL	1 MDL = 0.082 AUD
27 feb 2026	1 AUD = 12.1542 MDL	1 MDL = 0.0823 AUD
28 feb 2026	1 AUD = 12.1403 MDL	1 MDL = 0.0824 AUD

Mar 2026

Dato	AUD-MDL	MDL-AUD
01 mar 2026	1 AUD = 12.1403 MDL	1 MDL = 0.0824 AUD
02 mar 2026	1 AUD = 12.1489 MDL	1 MDL = 0.0823 AUD
03 mar 2026	1 AUD = 12.1768 MDL	1 MDL = 0.0821 AUD
04 mar 2026	1 AUD = 12.2013 MDL	1 MDL = 0.082 AUD
05 mar 2026	1 AUD = 12.1871 MDL	1 MDL = 0.0821 AUD
06 mar 2026	1 AUD = 12.1211 MDL	1 MDL = 0.0825 AUD
07 mar 2026	1 AUD = 12.1077 MDL	1 MDL = 0.0826 AUD
08 mar 2026	1 AUD = 12.1077 MDL	1 MDL = 0.0826 AUD
09 mar 2026	1 AUD = 12.1722 MDL	1 MDL = 0.0822 AUD
10 mar 2026	1 AUD = 12.2595 MDL	1 MDL = 0.0816 AUD
11 mar 2026	1 AUD = 12.3352 MDL	1 MDL = 0.0811 AUD
12 mar 2026	1 AUD = 12.3939 MDL	1 MDL = 0.0807 AUD
13 mar 2026	1 AUD = 12.3 MDL	1 MDL = 0.0813 AUD
14 mar 2026	1 AUD = 12.1879 MDL	1 MDL = 0.082 AUD
15 mar 2026	1 AUD = 12.1879 MDL	1 MDL = 0.082 AUD
16 mar 2026	1 AUD = 12.2737 MDL	1 MDL = 0.0815 AUD
17 mar 2026	1 AUD = 12.3637 MDL	1 MDL = 0.0809 AUD
18 mar 2026	1 AUD = 12.3581 MDL	1 MDL = 0.0809 AUD
19 mar 2026	1 AUD = 12.2774 MDL	1 MDL = 0.0815 AUD
20 mar 2026	1 AUD = 12.3166 MDL	1 MDL = 0.0812 AUD
21 mar 2026	1 AUD = 12.2235 MDL	1 MDL = 0.0818 AUD
22 mar 2026	1 AUD = 12.2235 MDL	1 MDL = 0.0818 AUD
23 mar 2026	1 AUD = 12.2164 MDL	1 MDL = 0.0819 AUD
24 mar 2026	1 AUD = 12.1751 MDL	1 MDL = 0.0821 AUD
25 mar 2026	1 AUD = 12.1897 MDL	1 MDL = 0.082 AUD
26 mar 2026	1 AUD = 12.1184 MDL	1 MDL = 0.0825 AUD
27 mar 2026	1 AUD = 12.0981 MDL	1 MDL = 0.0827 AUD
28 mar 2026	1 AUD = 12.0946 MDL	1 MDL = 0.0827 AUD
29 mar 2026	1 AUD = 12.0678 MDL	1 MDL = 0.0829 AUD
30 mar 2026	1 AUD = 12.0908 MDL	1 MDL = 0.0827 AUD
31 mar 2026	1 AUD = 12.1906 MDL	1 MDL = 0.082 AUD

Apr 2026

Dato	AUD-MDL	MDL-AUD
01 apr 2026	1 AUD = 12.2501 MDL	1 MDL = 0.0816 AUD
02 apr 2026	1 AUD = 12.0764 MDL	1 MDL = 0.0828 AUD
03 apr 2026	1 AUD = 12.1254 MDL	1 MDL = 0.0825 AUD
04 apr 2026	1 AUD = 12.1207 MDL	1 MDL = 0.0825 AUD
05 apr 2026	1 AUD = 12.1207 MDL	1 MDL = 0.0825 AUD
06 apr 2026	1 AUD = 12.164 MDL	1 MDL = 0.0822 AUD
07 apr 2026	1 AUD = 12.1161 MDL	1 MDL = 0.0825 AUD
08 apr 2026	1 AUD = 12.1308 MDL	1 MDL = 0.0824 AUD
09 apr 2026	1 AUD = 12.1449 MDL	1 MDL = 0.0823 AUD
10 apr 2026	1 AUD = 12.1797 MDL	1 MDL = 0.0821 AUD
11 apr 2026	1 AUD = 12.1494 MDL	1 MDL = 0.0823 AUD
12 apr 2026	1 AUD = 12.1494 MDL	1 MDL = 0.0823 AUD
13 apr 2026	1 AUD = 12.0283 MDL	1 MDL = 0.0831 AUD
14 apr 2026	1 AUD = 12.1961 MDL	1 MDL = 0.082 AUD
15 apr 2026	1 AUD = 12.2034 MDL	1 MDL = 0.0819 AUD
16 apr 2026	1 AUD = 12.254 MDL	1 MDL = 0.0816 AUD
17 apr 2026	1 AUD = 12.2501 MDL	1 MDL = 0.0816 AUD

AUD-MDL og MDL-AUD vekselkurser information

Australske Dollars (AUD) er den valuta som bruges i Australien. Moldovas Leu (MDL) er den valuta som bruges i Moldova. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Australien og Moldova, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder