> AUD-MDL og MDL-AUD vekselkurser - 2025

AUD-MDL og MDL-AUD vekselkurser - 2025

AUD-MDL og MDL-AUD vekselkurser

Nedenfor kan du tjekke vekselkurser for AUD-MDL og MDL-AUD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 AUD = 11,5761 MDL

1 MDL = 0,0864 AUD

1år 2år 3år

AUD til MDLMDL til AUD

Jan 2025

Dato	AUD-MDL	MDL-AUD
01 jan 2025	1 AUD = 11.4337 MDL	1 MDL = 0.0875 AUD
02 jan 2025	1 AUD = 11.4492 MDL	1 MDL = 0.0873 AUD
03 jan 2025	1 AUD = 11.5811 MDL	1 MDL = 0.0863 AUD
04 jan 2025	1 AUD = 11.554 MDL	1 MDL = 0.0866 AUD
05 jan 2025	1 AUD = 11.554 MDL	1 MDL = 0.0866 AUD
06 jan 2025	1 AUD = 11.7329 MDL	1 MDL = 0.0852 AUD
07 jan 2025	1 AUD = 11.5814 MDL	1 MDL = 0.0863 AUD
08 jan 2025	1 AUD = 11.4353 MDL	1 MDL = 0.0874 AUD
09 jan 2025	1 AUD = 11.545 MDL	1 MDL = 0.0866 AUD
10 jan 2025	1 AUD = 11.5656 MDL	1 MDL = 0.0865 AUD
11 jan 2025	1 AUD = 11.5338 MDL	1 MDL = 0.0867 AUD
12 jan 2025	1 AUD = 11.5338 MDL	1 MDL = 0.0867 AUD
13 jan 2025	1 AUD = 11.5351 MDL	1 MDL = 0.0867 AUD
14 jan 2025	1 AUD = 11.6228 MDL	1 MDL = 0.086 AUD
15 jan 2025	1 AUD = 11.6415 MDL	1 MDL = 0.0859 AUD
16 jan 2025	1 AUD = 11.6502 MDL	1 MDL = 0.0858 AUD
17 jan 2025	1 AUD = 11.6809 MDL	1 MDL = 0.0856 AUD
18 jan 2025	1 AUD = 11.69 MDL	1 MDL = 0.0855 AUD
19 jan 2025	1 AUD = 11.69 MDL	1 MDL = 0.0855 AUD
20 jan 2025	1 AUD = 11.7423 MDL	1 MDL = 0.0852 AUD
21 jan 2025	1 AUD = 11.6573 MDL	1 MDL = 0.0858 AUD
22 jan 2025	1 AUD = 11.7036 MDL	1 MDL = 0.0854 AUD
23 jan 2025	1 AUD = 11.7048 MDL	1 MDL = 0.0854 AUD
24 jan 2025	1 AUD = 11.7422 MDL	1 MDL = 0.0852 AUD
25 jan 2025	1 AUD = 11.7241 MDL	1 MDL = 0.0853 AUD
26 jan 2025	1 AUD = 11.7241 MDL	1 MDL = 0.0853 AUD
27 jan 2025	1 AUD = 11.6885 MDL	1 MDL = 0.0856 AUD
28 jan 2025	1 AUD = 11.6116 MDL	1 MDL = 0.0861 AUD
29 jan 2025	1 AUD = 11.5973 MDL	1 MDL = 0.0862 AUD
30 jan 2025	1 AUD = 11.5835 MDL	1 MDL = 0.0863 AUD
31 jan 2025	1 AUD = 11.5999 MDL	1 MDL = 0.0862 AUD

Feb 2025

Dato	AUD-MDL	MDL-AUD
01 feb 2025	1 AUD = 11.6403 MDL	1 MDL = 0.0859 AUD
02 feb 2025	1 AUD = 11.6597 MDL	1 MDL = 0.0858 AUD
03 feb 2025	1 AUD = 11.54 MDL	1 MDL = 0.0867 AUD
04 feb 2025	1 AUD = 11.666 MDL	1 MDL = 0.0857 AUD
05 feb 2025	1 AUD = 11.7627 MDL	1 MDL = 0.085 AUD
06 feb 2025	1 AUD = 11.7313 MDL	1 MDL = 0.0852 AUD
07 feb 2025	1 AUD = 11.7815 MDL	1 MDL = 0.0849 AUD
08 feb 2025	1 AUD = 11.8096 MDL	1 MDL = 0.0847 AUD
09 feb 2025	1 AUD = 11.8096 MDL	1 MDL = 0.0847 AUD
10 feb 2025	1 AUD = 11.8113 MDL	1 MDL = 0.0847 AUD
11 feb 2025	1 AUD = 11.822 MDL	1 MDL = 0.0846 AUD
12 feb 2025	1 AUD = 11.8283 MDL	1 MDL = 0.0845 AUD
13 feb 2025	1 AUD = 11.7621 MDL	1 MDL = 0.085 AUD
14 feb 2025	1 AUD = 11.8712 MDL	1 MDL = 0.0842 AUD
15 feb 2025	1 AUD = 11.8492 MDL	1 MDL = 0.0844 AUD
16 feb 2025	1 AUD = 11.8492 MDL	1 MDL = 0.0844 AUD
17 feb 2025	1 AUD = 11.8666 MDL	1 MDL = 0.0843 AUD
18 feb 2025	1 AUD = 11.8441 MDL	1 MDL = 0.0844 AUD
19 feb 2025	1 AUD = 11.8377 MDL	1 MDL = 0.0845 AUD
20 feb 2025	1 AUD = 11.8901 MDL	1 MDL = 0.0841 AUD
21 feb 2025	1 AUD = 11.9282 MDL	1 MDL = 0.0838 AUD
22 feb 2025	1 AUD = 11.8666 MDL	1 MDL = 0.0843 AUD
23 feb 2025	1 AUD = 11.8666 MDL	1 MDL = 0.0843 AUD
24 feb 2025	1 AUD = 11.8517 MDL	1 MDL = 0.0844 AUD
25 feb 2025	1 AUD = 11.8162 MDL	1 MDL = 0.0846 AUD
26 feb 2025	1 AUD = 11.7709 MDL	1 MDL = 0.085 AUD
27 feb 2025	1 AUD = 11.7409 MDL	1 MDL = 0.0852 AUD
28 feb 2025	1 AUD = 11.5885 MDL	1 MDL = 0.0863 AUD

Mar 2025

Dato	AUD-MDL	MDL-AUD
01 mar 2025	1 AUD = 11.5981 MDL	1 MDL = 0.0862 AUD
02 mar 2025	1 AUD = 11.5366 MDL	1 MDL = 0.0867 AUD
03 mar 2025	1 AUD = 11.579 MDL	1 MDL = 0.0864 AUD
04 mar 2025	1 AUD = 11.5784 MDL	1 MDL = 0.0864 AUD
05 mar 2025	1 AUD = 11.611 MDL	1 MDL = 0.0861 AUD
06 mar 2025	1 AUD = 11.5582 MDL	1 MDL = 0.0865 AUD
07 mar 2025	1 AUD = 11.4343 MDL	1 MDL = 0.0875 AUD
08 mar 2025	1 AUD = 11.4962 MDL	1 MDL = 0.087 AUD
09 mar 2025	1 AUD = 11.4229 MDL	1 MDL = 0.0875 AUD
10 mar 2025	1 AUD = 11.3724 MDL	1 MDL = 0.0879 AUD
11 mar 2025	1 AUD = 11.4886 MDL	1 MDL = 0.087 AUD
12 mar 2025	1 AUD = 11.2153 MDL	1 MDL = 0.0892 AUD
13 mar 2025	1 AUD = 11.1885 MDL	1 MDL = 0.0894 AUD
14 mar 2025	1 AUD = 11.4712 MDL	1 MDL = 0.0872 AUD
15 mar 2025	1 AUD = 11.2378 MDL	1 MDL = 0.089 AUD
16 mar 2025	1 AUD = 11.2619 MDL	1 MDL = 0.0888 AUD
17 mar 2025	1 AUD = 11.41 MDL	1 MDL = 0.0876 AUD
18 mar 2025	1 AUD = 11.5598 MDL	1 MDL = 0.0865 AUD
19 mar 2025	1 AUD = 11.5029 MDL	1 MDL = 0.0869 AUD
20 mar 2025	1 AUD = 11.3958 MDL	1 MDL = 0.0878 AUD
21 mar 2025	1 AUD = 11.1614 MDL	1 MDL = 0.0896 AUD
22 mar 2025	1 AUD = 11.3014 MDL	1 MDL = 0.0885 AUD
23 mar 2025	1 AUD = 11.2722 MDL	1 MDL = 0.0887 AUD
24 mar 2025	1 AUD = 11.2916 MDL	1 MDL = 0.0886 AUD
25 mar 2025	1 AUD = 11.3535 MDL	1 MDL = 0.0881 AUD
26 mar 2025	1 AUD = 11.417 MDL	1 MDL = 0.0876 AUD
27 mar 2025	1 AUD = 11.3977 MDL	1 MDL = 0.0877 AUD
28 mar 2025	1 AUD = 11.362 MDL	1 MDL = 0.088 AUD
29 mar 2025	1 AUD = 11.3832 MDL	1 MDL = 0.0878 AUD
30 mar 2025	1 AUD = 11.3052 MDL	1 MDL = 0.0885 AUD
31 mar 2025	1 AUD = 11.2168 MDL	1 MDL = 0.0892 AUD

Apr 2025

Dato	AUD-MDL	MDL-AUD
01 apr 2025	1 AUD = 11.2392 MDL	1 MDL = 0.089 AUD
02 apr 2025	1 AUD = 11.3059 MDL	1 MDL = 0.0884 AUD
03 apr 2025	1 AUD = 11.3528 MDL	1 MDL = 0.0881 AUD
04 apr 2025	1 AUD = 10.7722 MDL	1 MDL = 0.0928 AUD

AUD-MDL og MDL-AUD vekselkurser information

Australske Dollars (AUD) er den valuta som bruges i Australien. Moldovas Leu (MDL) er den valuta som bruges i Moldova. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Australien og Moldova, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder