currencystats247.com

CurrencyStats247 > Vekselkurser > AUD-LVL og LVL-AUD vekselkurser - 2026

AUD-LVL og LVL-AUD vekselkurser - 2026

AUD-LVL og LVL-AUD vekselkurser

Nedenfor kan du tjekke vekselkurser for AUD-LVL og LVL-AUD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 AUD = 0,4206 LVL
1 LVL = 2,3777 AUD

Jan 2026

DatoAUD-LVLLVL-AUD
01 jan 2026 1 AUD = 0.4035 LVL 1 LVL = 2.4785 AUD
02 jan 2026 1 AUD = 0.4049 LVL 1 LVL = 2.4696 AUD
03 jan 2026 1 AUD = 0.4046 LVL 1 LVL = 2.4715 AUD
04 jan 2026 1 AUD = 0.4046 LVL 1 LVL = 2.4715 AUD
05 jan 2026 1 AUD = 0.4043 LVL 1 LVL = 2.4732 AUD
06 jan 2026 1 AUD = 0.4065 LVL 1 LVL = 2.4598 AUD
07 jan 2026 1 AUD = 0.4071 LVL 1 LVL = 2.4562 AUD
08 jan 2026 1 AUD = 0.4052 LVL 1 LVL = 2.468 AUD
09 jan 2026 1 AUD = 0.4038 LVL 1 LVL = 2.4764 AUD
10 jan 2026 1 AUD = 0.4052 LVL 1 LVL = 2.4682 AUD
11 jan 2026 1 AUD = 0.4056 LVL 1 LVL = 2.4656 AUD
12 jan 2026 1 AUD = 0.4056 LVL 1 LVL = 2.4656 AUD
13 jan 2026 1 AUD = 0.4053 LVL 1 LVL = 2.467 AUD
14 jan 2026 1 AUD = 0.4043 LVL 1 LVL = 2.4737 AUD
15 jan 2026 1 AUD = 0.4047 LVL 1 LVL = 2.4708 AUD
16 jan 2026 1 AUD = 0.4055 LVL 1 LVL = 2.4662 AUD
17 jan 2026 1 AUD = 0.4061 LVL 1 LVL = 2.4623 AUD
18 jan 2026 1 AUD = 0.4061 LVL 1 LVL = 2.4623 AUD
19 jan 2026 1 AUD = 0.4056 LVL 1 LVL = 2.4652 AUD
20 jan 2026 1 AUD = 0.4071 LVL 1 LVL = 2.4563 AUD
21 jan 2026 1 AUD = 0.4094 LVL 1 LVL = 2.4425 AUD
22 jan 2026 1 AUD = 0.4118 LVL 1 LVL = 2.4284 AUD
23 jan 2026 1 AUD = 0.4145 LVL 1 LVL = 2.4124 AUD
24 jan 2026 1 AUD = 0.4153 LVL 1 LVL = 2.4081 AUD
25 jan 2026 1 AUD = 0.4153 LVL 1 LVL = 2.4081 AUD
26 jan 2026 1 AUD = 0.4183 LVL 1 LVL = 2.3904 AUD
27 jan 2026 1 AUD = 0.4198 LVL 1 LVL = 2.3821 AUD
28 jan 2026 1 AUD = 0.4239 LVL 1 LVL = 2.3592 AUD
29 jan 2026 1 AUD = 0.4262 LVL 1 LVL = 2.3465 AUD
30 jan 2026 1 AUD = 0.4239 LVL 1 LVL = 2.3593 AUD
31 jan 2026 1 AUD = 0.4211 LVL 1 LVL = 2.375 AUD

Feb 2026

DatoAUD-LVLLVL-AUD
01 feb 2026 1 AUD = 0.4203 LVL 1 LVL = 2.3794 AUD
02 feb 2026 1 AUD = 0.4209 LVL 1 LVL = 2.3758 AUD
03 feb 2026 1 AUD = 0.4235 LVL 1 LVL = 2.3614 AUD
04 feb 2026 1 AUD = 0.4253 LVL 1 LVL = 2.3515 AUD
05 feb 2026 1 AUD = 0.4216 LVL 1 LVL = 2.3721 AUD
06 feb 2026 1 AUD = 0.4223 LVL 1 LVL = 2.3677 AUD
07 feb 2026 1 AUD = 0.4242 LVL 1 LVL = 2.3573 AUD
08 feb 2026 1 AUD = 0.4242 LVL 1 LVL = 2.3573 AUD
09 feb 2026 1 AUD = 0.426 LVL 1 LVL = 2.3472 AUD
10 feb 2026 1 AUD = 0.4277 LVL 1 LVL = 2.3382 AUD
11 feb 2026 1 AUD = 0.4301 LVL 1 LVL = 2.325 AUD
12 feb 2026 1 AUD = 0.4309 LVL 1 LVL = 2.3208 AUD
13 feb 2026 1 AUD = 0.4266 LVL 1 LVL = 2.3439 AUD
14 feb 2026 1 AUD = 0.4292 LVL 1 LVL = 2.3301 AUD
15 feb 2026 1 AUD = 0.4292 LVL 1 LVL = 2.3301 AUD
16 feb 2026 1 AUD = 0.4286 LVL 1 LVL = 2.3333 AUD
17 feb 2026 1 AUD = 0.4267 LVL 1 LVL = 2.3434 AUD
18 feb 2026 1 AUD = 0.4278 LVL 1 LVL = 2.3377 AUD
19 feb 2026 1 AUD = 0.4264 LVL 1 LVL = 2.3451 AUD
20 feb 2026 1 AUD = 0.4265 LVL 1 LVL = 2.3448 AUD
21 feb 2026 1 AUD = 0.4272 LVL 1 LVL = 2.3406 AUD
22 feb 2026 1 AUD = 0.4272 LVL 1 LVL = 2.3406 AUD
23 feb 2026 1 AUD = 0.4272 LVL 1 LVL = 2.3409 AUD
24 feb 2026 1 AUD = 0.4259 LVL 1 LVL = 2.3482 AUD
25 feb 2026 1 AUD = 0.4287 LVL 1 LVL = 2.3327 AUD
26 feb 2026 1 AUD = 0.4307 LVL 1 LVL = 2.3217 AUD
27 feb 2026 1 AUD = 0.4298 LVL 1 LVL = 2.3268 AUD
28 feb 2026 1 AUD = 0.4298 LVL 1 LVL = 2.3268 AUD

Mar 2026

DatoAUD-LVLLVL-AUD
01 mar 2026 1 AUD = 0.4298 LVL 1 LVL = 2.3268 AUD
02 mar 2026 1 AUD = 0.4278 LVL 1 LVL = 2.3377 AUD
03 mar 2026 1 AUD = 0.4259 LVL 1 LVL = 2.3478 AUD
04 mar 2026 1 AUD = 0.4269 LVL 1 LVL = 2.3426 AUD
05 mar 2026 1 AUD = 0.4263 LVL 1 LVL = 2.3458 AUD
06 mar 2026 1 AUD = 0.4239 LVL 1 LVL = 2.3592 AUD
07 mar 2026 1 AUD = 0.4257 LVL 1 LVL = 2.349 AUD
08 mar 2026 1 AUD = 0.4257 LVL 1 LVL = 2.349 AUD
09 mar 2026 1 AUD = 0.4248 LVL 1 LVL = 2.3539 AUD
10 mar 2026 1 AUD = 0.4305 LVL 1 LVL = 2.3227 AUD
11 mar 2026 1 AUD = 0.4328 LVL 1 LVL = 2.3107 AUD
12 mar 2026 1 AUD = 0.4313 LVL 1 LVL = 2.3187 AUD
13 mar 2026 1 AUD = 0.4263 LVL 1 LVL = 2.3457 AUD
14 mar 2026 1 AUD = 0.4226 LVL 1 LVL = 2.3661 AUD
15 mar 2026 1 AUD = 0.4226 LVL 1 LVL = 2.3661 AUD
16 mar 2026 1 AUD = 0.4268 LVL 1 LVL = 2.3431 AUD
17 mar 2026 1 AUD = 0.4291 LVL 1 LVL = 2.3306 AUD
18 mar 2026 1 AUD = 0.4281 LVL 1 LVL = 2.3357 AUD
19 mar 2026 1 AUD = 0.4236 LVL 1 LVL = 2.3608 AUD
20 mar 2026 1 AUD = 0.4279 LVL 1 LVL = 2.3369 AUD
21 mar 2026 1 AUD = 0.4253 LVL 1 LVL = 2.3513 AUD
22 mar 2026 1 AUD = 0.4253 LVL 1 LVL = 2.3513 AUD
23 mar 2026 1 AUD = 0.4231 LVL 1 LVL = 2.3634 AUD
24 mar 2026 1 AUD = 0.421 LVL 1 LVL = 2.3755 AUD
25 mar 2026 1 AUD = 0.4214 LVL 1 LVL = 2.3728 AUD
26 mar 2026 1 AUD = 0.4176 LVL 1 LVL = 2.3946 AUD
27 mar 2026 1 AUD = 0.4166 LVL 1 LVL = 2.4005 AUD
28 mar 2026 1 AUD = 0.4165 LVL 1 LVL = 2.4012 AUD
29 mar 2026 1 AUD = 0.417 LVL 1 LVL = 2.3984 AUD
30 mar 2026 1 AUD = 0.415 LVL 1 LVL = 2.4097 AUD
31 mar 2026 1 AUD = 0.4166 LVL 1 LVL = 2.4005 AUD

Apr 2026

DatoAUD-LVLLVL-AUD
01 apr 2026 1 AUD = 0.4207 LVL 1 LVL = 2.3768 AUD
02 apr 2026 1 AUD = 0.4151 LVL 1 LVL = 2.409 AUD
03 apr 2026 1 AUD = 0.4178 LVL 1 LVL = 2.3936 AUD
04 apr 2026 1 AUD = 0.4176 LVL 1 LVL = 2.3945 AUD
05 apr 2026 1 AUD = 0.4176 LVL 1 LVL = 2.3945 AUD
06 apr 2026 1 AUD = 0.4191 LVL 1 LVL = 2.386 AUD
07 apr 2026 1 AUD = 0.4194 LVL 1 LVL = 2.3842 AUD
08 apr 2026 1 AUD = 0.4264 LVL 1 LVL = 2.3452 AUD
09 apr 2026 1 AUD = 0.4257 LVL 1 LVL = 2.3493 AUD
10 apr 2026 1 AUD = 0.4278 LVL 1 LVL = 2.3375 AUD
11 apr 2026 1 AUD = 0.4272 LVL 1 LVL = 2.341 AUD
12 apr 2026 1 AUD = 0.4272 LVL 1 LVL = 2.341 AUD
13 apr 2026 1 AUD = 0.4259 LVL 1 LVL = 2.3478 AUD
14 apr 2026 1 AUD = 0.4309 LVL 1 LVL = 2.3206 AUD
15 apr 2026 1 AUD = 0.4317 LVL 1 LVL = 2.3165 AUD
16 apr 2026 1 AUD = 0.434 LVL 1 LVL = 2.3044 AUD
17 apr 2026 1 AUD = 0.4336 LVL 1 LVL = 2.3063 AUD

AUD-LVL og LVL-AUD vekselkurser information

Australske Dollars (AUD) er den valuta som bruges i Australien. Lettisk Lat (LVL) er den valuta som bruges i Letland. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Australien og Letland, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats