currencystats247.com

CurrencyStats247 > Vekselkurser > AUD-LSL og LSL-AUD vekselkurser - 2026

AUD-LSL og LSL-AUD vekselkurser - 2026

AUD-LSL og LSL-AUD vekselkurser

Nedenfor kan du tjekke vekselkurser for AUD-LSL og LSL-AUD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 AUD = 11,4086 LSL
1 LSL = 0,0877 AUD

Jan 2026

DatoAUD-LSLLSL-AUD
01 jan 2026 1 AUD = 11.0492 LSL 1 LSL = 0.0905 AUD
02 jan 2026 1 AUD = 11.0494 LSL 1 LSL = 0.0905 AUD
03 jan 2026 1 AUD = 11.0361 LSL 1 LSL = 0.0906 AUD
04 jan 2026 1 AUD = 11.0361 LSL 1 LSL = 0.0906 AUD
05 jan 2026 1 AUD = 11.0043 LSL 1 LSL = 0.0909 AUD
06 jan 2026 1 AUD = 11.0108 LSL 1 LSL = 0.0908 AUD
07 jan 2026 1 AUD = 11.0629 LSL 1 LSL = 0.0904 AUD
08 jan 2026 1 AUD = 11.0574 LSL 1 LSL = 0.0904 AUD
09 jan 2026 1 AUD = 11.0511 LSL 1 LSL = 0.0905 AUD
10 jan 2026 1 AUD = 11.0587 LSL 1 LSL = 0.0904 AUD
11 jan 2026 1 AUD = 11.106 LSL 1 LSL = 0.09 AUD
12 jan 2026 1 AUD = 11.007 LSL 1 LSL = 0.0909 AUD
13 jan 2026 1 AUD = 11.0113 LSL 1 LSL = 0.0908 AUD
14 jan 2026 1 AUD = 10.9656 LSL 1 LSL = 0.0912 AUD
15 jan 2026 1 AUD = 10.949 LSL 1 LSL = 0.0913 AUD
16 jan 2026 1 AUD = 10.9753 LSL 1 LSL = 0.0911 AUD
17 jan 2026 1 AUD = 11.007 LSL 1 LSL = 0.0909 AUD
18 jan 2026 1 AUD = 11.007 LSL 1 LSL = 0.0909 AUD
19 jan 2026 1 AUD = 11.0463 LSL 1 LSL = 0.0905 AUD
20 jan 2026 1 AUD = 11.0564 LSL 1 LSL = 0.0904 AUD
21 jan 2026 1 AUD = 11.0654 LSL 1 LSL = 0.0904 AUD
22 jan 2026 1 AUD = 11.0375 LSL 1 LSL = 0.0906 AUD
23 jan 2026 1 AUD = 11.0572 LSL 1 LSL = 0.0904 AUD
24 jan 2026 1 AUD = 10.9951 LSL 1 LSL = 0.0909 AUD
25 jan 2026 1 AUD = 10.9951 LSL 1 LSL = 0.0909 AUD
26 jan 2026 1 AUD = 11.0914 LSL 1 LSL = 0.0902 AUD
27 jan 2026 1 AUD = 11.1149 LSL 1 LSL = 0.09 AUD
28 jan 2026 1 AUD = 11.1365 LSL 1 LSL = 0.0898 AUD
29 jan 2026 1 AUD = 11.2085 LSL 1 LSL = 0.0892 AUD
30 jan 2026 1 AUD = 11.128 LSL 1 LSL = 0.0899 AUD
31 jan 2026 1 AUD = 11.2351 LSL 1 LSL = 0.089 AUD

Feb 2026

DatoAUD-LSLLSL-AUD
01 feb 2026 1 AUD = 11.1201 LSL 1 LSL = 0.0899 AUD
02 feb 2026 1 AUD = 11.1526 LSL 1 LSL = 0.0897 AUD
03 feb 2026 1 AUD = 11.2081 LSL 1 LSL = 0.0892 AUD
04 feb 2026 1 AUD = 11.2298 LSL 1 LSL = 0.089 AUD
05 feb 2026 1 AUD = 11.2626 LSL 1 LSL = 0.0888 AUD
06 feb 2026 1 AUD = 11.2649 LSL 1 LSL = 0.0888 AUD
07 feb 2026 1 AUD = 11.2812 LSL 1 LSL = 0.0886 AUD
08 feb 2026 1 AUD = 11.2812 LSL 1 LSL = 0.0886 AUD
09 feb 2026 1 AUD = 11.2819 LSL 1 LSL = 0.0886 AUD
10 feb 2026 1 AUD = 11.2603 LSL 1 LSL = 0.0888 AUD
11 feb 2026 1 AUD = 11.2944 LSL 1 LSL = 0.0885 AUD
12 feb 2026 1 AUD = 11.3054 LSL 1 LSL = 0.0885 AUD
13 feb 2026 1 AUD = 11.3207 LSL 1 LSL = 0.0883 AUD
14 feb 2026 1 AUD = 11.3755 LSL 1 LSL = 0.0879 AUD
15 feb 2026 1 AUD = 11.3755 LSL 1 LSL = 0.0879 AUD
16 feb 2026 1 AUD = 11.3164 LSL 1 LSL = 0.0884 AUD
17 feb 2026 1 AUD = 11.3212 LSL 1 LSL = 0.0883 AUD
18 feb 2026 1 AUD = 11.3126 LSL 1 LSL = 0.0884 AUD
19 feb 2026 1 AUD = 11.414 LSL 1 LSL = 0.0876 AUD
20 feb 2026 1 AUD = 11.3602 LSL 1 LSL = 0.088 AUD
21 feb 2026 1 AUD = 11.3534 LSL 1 LSL = 0.0881 AUD
22 feb 2026 1 AUD = 11.3534 LSL 1 LSL = 0.0881 AUD
23 feb 2026 1 AUD = 11.3636 LSL 1 LSL = 0.088 AUD
24 feb 2026 1 AUD = 11.2653 LSL 1 LSL = 0.0888 AUD
25 feb 2026 1 AUD = 11.2594 LSL 1 LSL = 0.0888 AUD
26 feb 2026 1 AUD = 11.3107 LSL 1 LSL = 0.0884 AUD
27 feb 2026 1 AUD = 11.3005 LSL 1 LSL = 0.0885 AUD
28 feb 2026 1 AUD = 11.2876 LSL 1 LSL = 0.0886 AUD

Mar 2026

DatoAUD-LSLLSL-AUD
01 mar 2026 1 AUD = 11.2876 LSL 1 LSL = 0.0886 AUD
02 mar 2026 1 AUD = 11.3702 LSL 1 LSL = 0.0879 AUD
03 mar 2026 1 AUD = 11.5222 LSL 1 LSL = 0.0868 AUD
04 mar 2026 1 AUD = 11.5418 LSL 1 LSL = 0.0866 AUD
05 mar 2026 1 AUD = 11.6263 LSL 1 LSL = 0.086 AUD
06 mar 2026 1 AUD = 11.7233 LSL 1 LSL = 0.0853 AUD
07 mar 2026 1 AUD = 11.7098 LSL 1 LSL = 0.0854 AUD
08 mar 2026 1 AUD = 11.7098 LSL 1 LSL = 0.0854 AUD
09 mar 2026 1 AUD = 11.7761 LSL 1 LSL = 0.0849 AUD
10 mar 2026 1 AUD = 11.5943 LSL 1 LSL = 0.0862 AUD
11 mar 2026 1 AUD = 11.7132 LSL 1 LSL = 0.0854 AUD
12 mar 2026 1 AUD = 11.7911 LSL 1 LSL = 0.0848 AUD
13 mar 2026 1 AUD = 11.8405 LSL 1 LSL = 0.0845 AUD
14 mar 2026 1 AUD = 11.7342 LSL 1 LSL = 0.0852 AUD
15 mar 2026 1 AUD = 11.7342 LSL 1 LSL = 0.0852 AUD
16 mar 2026 1 AUD = 11.8673 LSL 1 LSL = 0.0843 AUD
17 mar 2026 1 AUD = 11.8563 LSL 1 LSL = 0.0843 AUD
18 mar 2026 1 AUD = 11.8321 LSL 1 LSL = 0.0845 AUD
19 mar 2026 1 AUD = 11.8045 LSL 1 LSL = 0.0847 AUD
20 mar 2026 1 AUD = 11.9306 LSL 1 LSL = 0.0838 AUD
21 mar 2026 1 AUD = 11.8406 LSL 1 LSL = 0.0845 AUD
22 mar 2026 1 AUD = 11.8406 LSL 1 LSL = 0.0845 AUD
23 mar 2026 1 AUD = 11.8434 LSL 1 LSL = 0.0844 AUD
24 mar 2026 1 AUD = 11.8669 LSL 1 LSL = 0.0843 AUD
25 mar 2026 1 AUD = 11.7427 LSL 1 LSL = 0.0852 AUD
26 mar 2026 1 AUD = 11.8031 LSL 1 LSL = 0.0847 AUD
27 mar 2026 1 AUD = 11.8273 LSL 1 LSL = 0.0846 AUD
28 mar 2026 1 AUD = 11.8149 LSL 1 LSL = 0.0846 AUD
29 mar 2026 1 AUD = 11.7978 LSL 1 LSL = 0.0848 AUD
30 mar 2026 1 AUD = 11.7754 LSL 1 LSL = 0.0849 AUD
31 mar 2026 1 AUD = 11.8087 LSL 1 LSL = 0.0847 AUD

Apr 2026

DatoAUD-LSLLSL-AUD
01 apr 2026 1 AUD = 11.6794 LSL 1 LSL = 0.0856 AUD
02 apr 2026 1 AUD = 11.6628 LSL 1 LSL = 0.0857 AUD
03 apr 2026 1 AUD = 11.7103 LSL 1 LSL = 0.0854 AUD
04 apr 2026 1 AUD = 11.7058 LSL 1 LSL = 0.0854 AUD
05 apr 2026 1 AUD = 11.7058 LSL 1 LSL = 0.0854 AUD
06 apr 2026 1 AUD = 11.7476 LSL 1 LSL = 0.0851 AUD
07 apr 2026 1 AUD = 11.7193 LSL 1 LSL = 0.0853 AUD
08 apr 2026 1 AUD = 11.5646 LSL 1 LSL = 0.0865 AUD
09 apr 2026 1 AUD = 11.5892 LSL 1 LSL = 0.0863 AUD
10 apr 2026 1 AUD = 11.5995 LSL 1 LSL = 0.0862 AUD
11 apr 2026 1 AUD = 11.5692 LSL 1 LSL = 0.0864 AUD
12 apr 2026 1 AUD = 11.5692 LSL 1 LSL = 0.0864 AUD
13 apr 2026 1 AUD = 11.6331 LSL 1 LSL = 0.086 AUD
14 apr 2026 1 AUD = 11.6622 LSL 1 LSL = 0.0857 AUD
15 apr 2026 1 AUD = 11.7094 LSL 1 LSL = 0.0854 AUD
16 apr 2026 1 AUD = 11.7593 LSL 1 LSL = 0.085 AUD
17 apr 2026 1 AUD = 11.7527 LSL 1 LSL = 0.0851 AUD

AUD-LSL og LSL-AUD vekselkurser information

Australske Dollars (AUD) er den valuta som bruges i Australien. Lesotho Loti (LSL) er den valuta som bruges i Lesotho. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Australien og Lesotho, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats