currencystats247.com

CurrencyStats247 > Vekselkurser > AUD-LBP og LBP-AUD vekselkurser - 2025

AUD-LBP og LBP-AUD vekselkurser - 2025

AUD-LBP og LBP-AUD vekselkurser

Nedenfor kan du tjekke vekselkurser for AUD-LBP og LBP-AUD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 AUD = 56717,0927 LBP
1 LBP = 0 AUD
AUD til LBPLBP til AUD
57.890,5066 Dato: 6-19 58.202,7017 Dato: 6-18 58.552,4717 Dato: 6-17 58.459,2852 Dato: 6-16 57.966,3970 Dato: 6-15 57.966,3970 Dato: 6-14 58.069,8582 Dato: 6-13 58.345,6304 Dato: 6-12 58.289,2463 Dato: 6-11 58.406,0939 Dato: 6-10 58.371,5632 Dato: 6-9 58.311,3488 Dato: 6-8 58.311,3488 Dato: 6-7 58.168,3287 Dato: 6-6 58.328,5993 Dato: 6-5 58.106,7637 Dato: 6-4 57.865,1901 Dato: 6-3 58.072,9405 Dato: 6-2 57.510,6836 Dato: 6-1 57.588,0630 Dato: 5-31 57.519,1122 Dato: 5-30 57.737,1248 Dato: 5-29 57.683,4602 Dato: 5-28 57.770,2974 Dato: 5-27 58.293,0539 Dato: 5-26 58.107,0880 Dato: 5-25 58.107,0880 Dato: 5-24 57.929,6838 Dato: 5-23 57.503,0578 Dato: 5-22 57.731,9049 Dato: 5-21 57.415,1023 Dato: 5-20 57.800,8509 Dato: 5-19 57.692,0347 Dato: 5-18 57.692,0347 Dato: 5-17 57.484,3123 Dato: 5-16 57.453,3543 Dato: 5-15 58.013,3920 Dato: 5-14 57.437,8053 Dato: 5-13 57.137,0293 Dato: 5-12 57.478,2462 Dato: 5-11 57.478,2462 Dato: 5-10 57.355,5336 Dato: 5-9 57.436,6378 Dato: 5-8 57.999,1672 Dato: 5-7 57.854,6357 Dato: 5-6 58.037,3778 Dato: 5-5 57.892,7901 Dato: 5-4 57.892,7901 Dato: 5-3 57.682,9818 Dato: 5-2 57.456,3895 Dato: 5-1 57.261,9133 Dato: 4-30 57.369,3352 Dato: 4-29 57.348,4265 Dato: 4-28 57.343,4595 Dato: 4-27 57.343,4480 Dato: 4-26 57.185,6794 Dato: 4-25 57.081,4050 Dato: 4-24 57.395,7297 Dato: 4-23 57.312,6939 Dato: 4-22 57.239,6046 Dato: 4-21 57.239,6046 Dato: 4-20 57.239,6046 Dato: 4-19 57.239,6045 Dato: 4-18 56.966,7189 Dato: 4-17 57.231,5853 Dato: 4-16 57.036,7463 Dato: 4-15 56.986,3520 Dato: 4-14 56.537,3664 Dato: 4-13 56.223,3089 Dato: 4-12 56.033,4722 Dato: 4-11 55.556,7256 Dato: 4-10 53.653,1230 Dato: 4-9 54.394,8567 Dato: 4-8 54.147,5670 Dato: 4-7 54.481,1494 Dato: 4-6 54.481,1494 Dato: 4-5 54.623,3044 Dato: 4-4 56.893,5809 Dato: 4-3 56.483,4741 Dato: 4-2 55.874,5223 Dato: 4-1 56.008,2979 Dato: 3-31 56.432,4777 Dato: 3-30 56.520,4833 Dato: 3-29 56.439,7390 Dato: 3-28 56.505,2371 Dato: 3-27 56.640,7800 Dato: 3-26 56.695,4183 Dato: 3-25 56.722,6239 Dato: 3-24 56.664,6943 Dato: 3-23 56.133,9729 Dato: 3-22 56.386,6031 Dato: 3-21 56.319,4349 Dato: 3-20 56.747,6107 Dato: 3-19 56.993,6907 Dato: 3-18 56.873,7731 Dato: 3-17 57.114,1620 Dato: 3-16 56.583,1095 Dato: 3-15 56.639,6195 Dato: 3-14 56.350,3256 Dato: 3-13 56.421,7990 Dato: 3-12 56.769,6775 Dato: 3-11 57.114,8180 Dato: 3-10 56.390,1165 Dato: 3-9 56.089,0822 Dato: 3-8 56.446,7833 Dato: 3-7 56.747,5621 Dato: 3-6 56.234,6435 Dato: 3-5 55.927,6487 Dato: 3-4 55.758,2249 Dato: 3-3 55.600,4356 Dato: 3-2 56.061,2546 Dato: 3-1 55.782,0772 Dato: 2-28 56.405,1722 Dato: 2-27 56.506,7633 Dato: 2-26 56.770,9743 Dato: 2-25 57.014,3983 Dato: 2-24 56.947,2928 Dato: 2-23 56.947,2928 Dato: 2-22 57.244,4956 Dato: 2-21 57.151,6673 Dato: 2-20 56.808,8687 Dato: 2-19 56.839,1271 Dato: 2-18 56.977,9262 Dato: 2-17 56.743,5588 Dato: 2-16 56.743,5588 Dato: 2-15 56.847,2529 Dato: 2-14 55.931,8302 Dato: 2-13 56.247,2141 Dato: 2-12 56.237,3646 Dato: 2-11 56.232,1568 Dato: 2-10 56.403,1800 Dato: 2-9 56.403,1800 Dato: 2-8 56.271,0712 Dato: 2-7 56.131,8653 Dato: 2-6 56.270,8816 Dato: 2-5 55.611,7624 Dato: 2-4 55.156,8668 Dato: 2-3 55.924,4540 Dato: 2-2 55.831,5137 Dato: 2-1 55.637,7049 Dato: 1-31 55.739,7457 Dato: 1-30 55.760,8112 Dato: 1-29 55.933,8779 Dato: 1-28 56.425,4727 Dato: 1-27 56.445,8424 Dato: 1-26 56.445,8424 Dato: 1-25 56.532,0756 Dato: 1-24 56.202,8569 Dato: 1-23 55.955,4863 Dato: 1-22 55.734,1245 Dato: 1-21 55.695,4383 Dato: 1-20 55.447,4654 Dato: 1-19 55.447,4654 Dato: 1-18 55.404,3123 Dato: 1-17 55.610,4573 Dato: 1-16 55.509,8670 Dato: 1-15 55.362,8365 Dato: 1-14 55.092,4990 Dato: 1-13 55.261,6190 Dato: 1-12 55.261,6190 Dato: 1-11 55.413,8893 Dato: 1-10 55.493,3773 Dato: 1-9 55.506,4544 Dato: 1-8 56.208,8278 Dato: 1-7 56.426,4311 Dato: 1-6 55.583,7028 Dato: 1-5 55.583,7028 Dato: 1-4 55.714,3340 Dato: 1-3 55.601,3317 Dato: 1-2 55.649,3786 Dato: 1-1 57.890,5066 Dato: 6-19 58.202,7017 Dato: 6-18 58.552,4717 Dato: 6-17 58.459,2852 Dato: 6-16 57.966,3970 Dato: 6-15 57.966,3970 Dato: 6-14 58.069,8582 Dato: 6-13 58.345,6304 Dato: 6-12 58.289,2463 Dato: 6-11 58.406,0939 Dato: 6-10 58.371,5632 Dato: 6-9 58.311,3488 Dato: 6-8 58.311,3488 Dato: 6-7 58.168,3287 Dato: 6-6 58.328,5993 Dato: 6-5 58.106,7637 Dato: 6-4 57.865,1901 Dato: 6-3 58.072,9405 Dato: 6-2 57.510,6836 Dato: 6-1 57.588,0630 Dato: 5-31 57.519,1122 Dato: 5-30 57.737,1248 Dato: 5-29 57.683,4602 Dato: 5-28 57.770,2974 Dato: 5-27 58.293,0539 Dato: 5-26 58.107,0880 Dato: 5-25 58.107,0880 Dato: 5-24 57.929,6838 Dato: 5-23 57.503,0578 Dato: 5-22 57.731,9049 Dato: 5-21 57.415,1023 Dato: 5-20 57.800,8509 Dato: 5-19 57.692,0347 Dato: 5-18 57.692,0347 Dato: 5-17 57.484,3123 Dato: 5-16 57.453,3543 Dato: 5-15 58.013,3920 Dato: 5-14 57.437,8053 Dato: 5-13 57.137,0293 Dato: 5-12 57.478,2462 Dato: 5-11 57.478,2462 Dato: 5-10 57.355,5336 Dato: 5-9 57.436,6378 Dato: 5-8 57.999,1672 Dato: 5-7 57.854,6357 Dato: 5-6 58.037,3778 Dato: 5-5 57.892,7901 Dato: 5-4 57.892,7901 Dato: 5-3 57.682,9818 Dato: 5-2 57.456,3895 Dato: 5-1 57.261,9133 Dato: 4-30 57.369,3352 Dato: 4-29 57.348,4265 Dato: 4-28 57.343,4595 Dato: 4-27 57.343,4480 Dato: 4-26 57.185,6794 Dato: 4-25 57.081,4050 Dato: 4-24 57.395,7297 Dato: 4-23 57.312,6939 Dato: 4-22 57.239,6046 Dato: 4-21 57.239,6046 Dato: 4-20 57.239,6046 Dato: 4-19 57.239,6045 Dato: 4-18 56.966,7189 Dato: 4-17 57.231,5853 Dato: 4-16 57.036,7463 Dato: 4-15 56.986,3520 Dato: 4-14 56.537,3664 Dato: 4-13 56.223,3089 Dato: 4-12 56.033,4722 Dato: 4-11 55.556,7256 Dato: 4-10 53.653,1230 Dato: 4-9 54.394,8567 Dato: 4-8 54.147,5670 Dato: 4-7 54.481,1494 Dato: 4-6 54.481,1494 Dato: 4-5 54.623,3044 Dato: 4-4 56.893,5809 Dato: 4-3 56.483,4741 Dato: 4-2 55.874,5223 Dato: 4-1 56.008,2979 Dato: 3-31 56.432,4777 Dato: 3-30 56.520,4833 Dato: 3-29 56.439,7390 Dato: 3-28 56.505,2371 Dato: 3-27 56.640,7800 Dato: 3-26 56.695,4183 Dato: 3-25 56.722,6239 Dato: 3-24 56.664,6943 Dato: 3-23 56.133,9729 Dato: 3-22 56.386,6031 Dato: 3-21 56.319,4349 Dato: 3-20 56.747,6107 Dato: 3-19 56.993,6907 Dato: 3-18 56.873,7731 Dato: 3-17 57.114,1620 Dato: 3-16 56.583,1095 Dato: 3-15 56.639,6195 Dato: 3-14 56.350,3256 Dato: 3-13 56.421,7990 Dato: 3-12 56.769,6775 Dato: 3-11 57.114,8180 Dato: 3-10 56.390,1165 Dato: 3-9 56.089,0822 Dato: 3-8 56.446,7833 Dato: 3-7 56.747,5621 Dato: 3-6 56.234,6435 Dato: 3-5 55.927,6487 Dato: 3-4 55.758,2249 Dato: 3-3 55.600,4356 Dato: 3-2 56.061,2546 Dato: 3-1 55.782,0772 Dato: 2-28 56.405,1722 Dato: 2-27 56.506,7633 Dato: 2-26 56.770,9743 Dato: 2-25 57.014,3983 Dato: 2-24 56.947,2928 Dato: 2-23 56.947,2928 Dato: 2-22 57.244,4956 Dato: 2-21 57.151,6673 Dato: 2-20 56.808,8687 Dato: 2-19 56.839,1271 Dato: 2-18 56.977,9262 Dato: 2-17 56.743,5588 Dato: 2-16 56.743,5588 Dato: 2-15 56.847,2529 Dato: 2-14 55.931,8302 Dato: 2-13 56.247,2141 Dato: 2-12 56.237,3646 Dato: 2-11 56.232,1568 Dato: 2-10 56.403,1800 Dato: 2-9 56.403,1800 Dato: 2-8 56.271,0712 Dato: 2-7 56.131,8653 Dato: 2-6 56.270,8816 Dato: 2-5 55.611,7624 Dato: 2-4 55.156,8668 Dato: 2-3 55.924,4540 Dato: 2-2 55.831,5137 Dato: 2-1 55.637,7049 Dato: 1-31 55.739,7457 Dato: 1-30 55.760,8112 Dato: 1-29 55.933,8779 Dato: 1-28 56.425,4727 Dato: 1-27 56.445,8424 Dato: 1-26 56.445,8424 Dato: 1-25 56.532,0756 Dato: 1-24 56.202,8569 Dato: 1-23 55.955,4863 Dato: 1-22 55.734,1245 Dato: 1-21 55.695,4383 Dato: 1-20 55.447,4654 Dato: 1-19 55.447,4654 Dato: 1-18 55.404,3123 Dato: 1-17 55.610,4573 Dato: 1-16 55.509,8670 Dato: 1-15 55.362,8365 Dato: 1-14 55.092,4990 Dato: 1-13 55.261,6190 Dato: 1-12 55.261,6190 Dato: 1-11 55.413,8893 Dato: 1-10 55.493,3773 Dato: 1-9 55.506,4544 Dato: 1-8 56.208,8278 Dato: 1-7 56.426,4311 Dato: 1-6 55.583,7028 Dato: 1-5 55.583,7028 Dato: 1-4 55.714,3340 Dato: 1-3 55.601,3317 Dato: 1-2 55.649,3786 Dato: 1-1

Jan 2025

DatoAUD-LBPLBP-AUD
01 jan 2025 1 AUD = 55649.3786 LBP 1 LBP = 0 AUD
02 jan 2025 1 AUD = 55601.3317 LBP 1 LBP = 0 AUD
03 jan 2025 1 AUD = 55714.334 LBP 1 LBP = 0 AUD
04 jan 2025 1 AUD = 55583.7028 LBP 1 LBP = 0 AUD
05 jan 2025 1 AUD = 55583.7028 LBP 1 LBP = 0 AUD
06 jan 2025 1 AUD = 56426.4311 LBP 1 LBP = 0 AUD
07 jan 2025 1 AUD = 56208.8278 LBP 1 LBP = 0 AUD
08 jan 2025 1 AUD = 55506.4544 LBP 1 LBP = 0 AUD
09 jan 2025 1 AUD = 55493.3773 LBP 1 LBP = 0 AUD
10 jan 2025 1 AUD = 55413.8893 LBP 1 LBP = 0 AUD
11 jan 2025 1 AUD = 55261.619 LBP 1 LBP = 0 AUD
12 jan 2025 1 AUD = 55261.619 LBP 1 LBP = 0 AUD
13 jan 2025 1 AUD = 55092.499 LBP 1 LBP = 0 AUD
14 jan 2025 1 AUD = 55362.8365 LBP 1 LBP = 0 AUD
15 jan 2025 1 AUD = 55509.867 LBP 1 LBP = 0 AUD
16 jan 2025 1 AUD = 55610.4573 LBP 1 LBP = 0 AUD
17 jan 2025 1 AUD = 55404.3123 LBP 1 LBP = 0 AUD
18 jan 2025 1 AUD = 55447.4654 LBP 1 LBP = 0 AUD
19 jan 2025 1 AUD = 55447.4654 LBP 1 LBP = 0 AUD
20 jan 2025 1 AUD = 55695.4383 LBP 1 LBP = 0 AUD
21 jan 2025 1 AUD = 55734.1245 LBP 1 LBP = 0 AUD
22 jan 2025 1 AUD = 55955.4863 LBP 1 LBP = 0 AUD
23 jan 2025 1 AUD = 56202.8569 LBP 1 LBP = 0 AUD
24 jan 2025 1 AUD = 56532.0756 LBP 1 LBP = 0 AUD
25 jan 2025 1 AUD = 56445.8424 LBP 1 LBP = 0 AUD
26 jan 2025 1 AUD = 56445.8424 LBP 1 LBP = 0 AUD
27 jan 2025 1 AUD = 56425.4727 LBP 1 LBP = 0 AUD
28 jan 2025 1 AUD = 55933.8779 LBP 1 LBP = 0 AUD
29 jan 2025 1 AUD = 55760.8112 LBP 1 LBP = 0 AUD
30 jan 2025 1 AUD = 55739.7457 LBP 1 LBP = 0 AUD
31 jan 2025 1 AUD = 55637.7049 LBP 1 LBP = 0 AUD

Feb 2025

DatoAUD-LBPLBP-AUD
01 feb 2025 1 AUD = 55831.5137 LBP 1 LBP = 0 AUD
02 feb 2025 1 AUD = 55924.454 LBP 1 LBP = 0 AUD
03 feb 2025 1 AUD = 55156.8668 LBP 1 LBP = 0 AUD
04 feb 2025 1 AUD = 55611.7624 LBP 1 LBP = 0 AUD
05 feb 2025 1 AUD = 56270.8816 LBP 1 LBP = 0 AUD
06 feb 2025 1 AUD = 56131.8653 LBP 1 LBP = 0 AUD
07 feb 2025 1 AUD = 56271.0712 LBP 1 LBP = 0 AUD
08 feb 2025 1 AUD = 56403.18 LBP 1 LBP = 0 AUD
09 feb 2025 1 AUD = 56403.18 LBP 1 LBP = 0 AUD
10 feb 2025 1 AUD = 56232.1568 LBP 1 LBP = 0 AUD
11 feb 2025 1 AUD = 56237.3646 LBP 1 LBP = 0 AUD
12 feb 2025 1 AUD = 56247.2141 LBP 1 LBP = 0 AUD
13 feb 2025 1 AUD = 55931.8302 LBP 1 LBP = 0 AUD
14 feb 2025 1 AUD = 56847.2529 LBP 1 LBP = 0 AUD
15 feb 2025 1 AUD = 56743.5588 LBP 1 LBP = 0 AUD
16 feb 2025 1 AUD = 56743.5588 LBP 1 LBP = 0 AUD
17 feb 2025 1 AUD = 56977.9262 LBP 1 LBP = 0 AUD
18 feb 2025 1 AUD = 56839.1271 LBP 1 LBP = 0 AUD
19 feb 2025 1 AUD = 56808.8687 LBP 1 LBP = 0 AUD
20 feb 2025 1 AUD = 57151.6673 LBP 1 LBP = 0 AUD
21 feb 2025 1 AUD = 57244.4956 LBP 1 LBP = 0 AUD
22 feb 2025 1 AUD = 56947.2928 LBP 1 LBP = 0 AUD
23 feb 2025 1 AUD = 56947.2928 LBP 1 LBP = 0 AUD
24 feb 2025 1 AUD = 57014.3983 LBP 1 LBP = 0 AUD
25 feb 2025 1 AUD = 56770.9743 LBP 1 LBP = 0 AUD
26 feb 2025 1 AUD = 56506.7633 LBP 1 LBP = 0 AUD
27 feb 2025 1 AUD = 56405.1722 LBP 1 LBP = 0 AUD
28 feb 2025 1 AUD = 55782.0772 LBP 1 LBP = 0 AUD

Mar 2025

DatoAUD-LBPLBP-AUD
01 mar 2025 1 AUD = 56061.2546 LBP 1 LBP = 0 AUD
02 mar 2025 1 AUD = 55600.4356 LBP 1 LBP = 0 AUD
03 mar 2025 1 AUD = 55758.2249 LBP 1 LBP = 0 AUD
04 mar 2025 1 AUD = 55927.6487 LBP 1 LBP = 0 AUD
05 mar 2025 1 AUD = 56234.6435 LBP 1 LBP = 0 AUD
06 mar 2025 1 AUD = 56747.5621 LBP 1 LBP = 0 AUD
07 mar 2025 1 AUD = 56446.7833 LBP 1 LBP = 0 AUD
08 mar 2025 1 AUD = 56089.0822 LBP 1 LBP = 0 AUD
09 mar 2025 1 AUD = 56390.1165 LBP 1 LBP = 0 AUD
10 mar 2025 1 AUD = 57114.818 LBP 1 LBP = 0 AUD
11 mar 2025 1 AUD = 56769.6775 LBP 1 LBP = 0 AUD
12 mar 2025 1 AUD = 56421.799 LBP 1 LBP = 0 AUD
13 mar 2025 1 AUD = 56350.3256 LBP 1 LBP = 0 AUD
14 mar 2025 1 AUD = 56639.6195 LBP 1 LBP = 0 AUD
15 mar 2025 1 AUD = 56583.1095 LBP 1 LBP = 0 AUD
16 mar 2025 1 AUD = 57114.162 LBP 1 LBP = 0 AUD
17 mar 2025 1 AUD = 56873.7731 LBP 1 LBP = 0 AUD
18 mar 2025 1 AUD = 56993.6907 LBP 1 LBP = 0 AUD
19 mar 2025 1 AUD = 56747.6107 LBP 1 LBP = 0 AUD
20 mar 2025 1 AUD = 56319.4349 LBP 1 LBP = 0 AUD
21 mar 2025 1 AUD = 56386.6031 LBP 1 LBP = 0 AUD
22 mar 2025 1 AUD = 56133.9729 LBP 1 LBP = 0 AUD
23 mar 2025 1 AUD = 56664.6943 LBP 1 LBP = 0 AUD
24 mar 2025 1 AUD = 56722.6239 LBP 1 LBP = 0 AUD
25 mar 2025 1 AUD = 56695.4183 LBP 1 LBP = 0 AUD
26 mar 2025 1 AUD = 56640.78 LBP 1 LBP = 0 AUD
27 mar 2025 1 AUD = 56505.2371 LBP 1 LBP = 0 AUD
28 mar 2025 1 AUD = 56439.739 LBP 1 LBP = 0 AUD
29 mar 2025 1 AUD = 56520.4833 LBP 1 LBP = 0 AUD
30 mar 2025 1 AUD = 56432.4777 LBP 1 LBP = 0 AUD
31 mar 2025 1 AUD = 56008.2979 LBP 1 LBP = 0 AUD

Apr 2025

DatoAUD-LBPLBP-AUD
01 apr 2025 1 AUD = 55874.5223 LBP 1 LBP = 0 AUD
02 apr 2025 1 AUD = 56483.4741 LBP 1 LBP = 0 AUD
03 apr 2025 1 AUD = 56893.5809 LBP 1 LBP = 0 AUD
04 apr 2025 1 AUD = 54623.3044 LBP 1 LBP = 0 AUD
05 apr 2025 1 AUD = 54481.1494 LBP 1 LBP = 0 AUD
06 apr 2025 1 AUD = 54481.1494 LBP 1 LBP = 0 AUD
07 apr 2025 1 AUD = 54147.567 LBP 1 LBP = 0 AUD
08 apr 2025 1 AUD = 54394.8567 LBP 1 LBP = 0 AUD
09 apr 2025 1 AUD = 53653.123 LBP 1 LBP = 0 AUD
10 apr 2025 1 AUD = 55556.7256 LBP 1 LBP = 0 AUD
11 apr 2025 1 AUD = 56033.4722 LBP 1 LBP = 0 AUD
12 apr 2025 1 AUD = 56223.3089 LBP 1 LBP = 0 AUD
13 apr 2025 1 AUD = 56537.3664 LBP 1 LBP = 0 AUD
14 apr 2025 1 AUD = 56986.352 LBP 1 LBP = 0 AUD
15 apr 2025 1 AUD = 57036.7463 LBP 1 LBP = 0 AUD
16 apr 2025 1 AUD = 57231.5853 LBP 1 LBP = 0 AUD
17 apr 2025 1 AUD = 56966.7189 LBP 1 LBP = 0 AUD
18 apr 2025 1 AUD = 57239.6045 LBP 1 LBP = 0 AUD
19 apr 2025 1 AUD = 57239.6046 LBP 1 LBP = 0 AUD
20 apr 2025 1 AUD = 57239.6046 LBP 1 LBP = 0 AUD
21 apr 2025 1 AUD = 57239.6046 LBP 1 LBP = 0 AUD
22 apr 2025 1 AUD = 57312.6939 LBP 1 LBP = 0 AUD
23 apr 2025 1 AUD = 57395.7297 LBP 1 LBP = 0 AUD
24 apr 2025 1 AUD = 57081.405 LBP 1 LBP = 0 AUD
25 apr 2025 1 AUD = 57185.6794 LBP 1 LBP = 0 AUD
26 apr 2025 1 AUD = 57343.448 LBP 1 LBP = 0 AUD
27 apr 2025 1 AUD = 57343.4595 LBP 1 LBP = 0 AUD
28 apr 2025 1 AUD = 57348.4265 LBP 1 LBP = 0 AUD
29 apr 2025 1 AUD = 57369.3352 LBP 1 LBP = 0 AUD
30 apr 2025 1 AUD = 57261.9133 LBP 1 LBP = 0 AUD

May 2025

DatoAUD-LBPLBP-AUD
01 maj 2025 1 AUD = 57456.3895 LBP 1 LBP = 0 AUD
02 maj 2025 1 AUD = 57682.9818 LBP 1 LBP = 0 AUD
03 maj 2025 1 AUD = 57892.7901 LBP 1 LBP = 0 AUD
04 maj 2025 1 AUD = 57892.7901 LBP 1 LBP = 0 AUD
05 maj 2025 1 AUD = 58037.3778 LBP 1 LBP = 0 AUD
06 maj 2025 1 AUD = 57854.6357 LBP 1 LBP = 0 AUD
07 maj 2025 1 AUD = 57999.1672 LBP 1 LBP = 0 AUD
08 maj 2025 1 AUD = 57436.6378 LBP 1 LBP = 0 AUD
09 maj 2025 1 AUD = 57355.5336 LBP 1 LBP = 0 AUD
10 maj 2025 1 AUD = 57478.2462 LBP 1 LBP = 0 AUD
11 maj 2025 1 AUD = 57478.2462 LBP 1 LBP = 0 AUD
12 maj 2025 1 AUD = 57137.0293 LBP 1 LBP = 0 AUD
13 maj 2025 1 AUD = 57437.8053 LBP 1 LBP = 0 AUD
14 maj 2025 1 AUD = 58013.392 LBP 1 LBP = 0 AUD
15 maj 2025 1 AUD = 57453.3543 LBP 1 LBP = 0 AUD
16 maj 2025 1 AUD = 57484.3123 LBP 1 LBP = 0 AUD
17 maj 2025 1 AUD = 57692.0347 LBP 1 LBP = 0 AUD
18 maj 2025 1 AUD = 57692.0347 LBP 1 LBP = 0 AUD
19 maj 2025 1 AUD = 57800.8509 LBP 1 LBP = 0 AUD
20 maj 2025 1 AUD = 57415.1023 LBP 1 LBP = 0 AUD
21 maj 2025 1 AUD = 57731.9049 LBP 1 LBP = 0 AUD
22 maj 2025 1 AUD = 57503.0578 LBP 1 LBP = 0 AUD
23 maj 2025 1 AUD = 57929.6838 LBP 1 LBP = 0 AUD
24 maj 2025 1 AUD = 58107.088 LBP 1 LBP = 0 AUD
25 maj 2025 1 AUD = 58107.088 LBP 1 LBP = 0 AUD
26 maj 2025 1 AUD = 58293.0539 LBP 1 LBP = 0 AUD
27 maj 2025 1 AUD = 57770.2974 LBP 1 LBP = 0 AUD
28 maj 2025 1 AUD = 57683.4602 LBP 1 LBP = 0 AUD
29 maj 2025 1 AUD = 57737.1248 LBP 1 LBP = 0 AUD
30 maj 2025 1 AUD = 57519.1122 LBP 1 LBP = 0 AUD
31 maj 2025 1 AUD = 57588.063 LBP 1 LBP = 0 AUD

Jun 2025

DatoAUD-LBPLBP-AUD
01 jun 2025 1 AUD = 57510.6836 LBP 1 LBP = 0 AUD
02 jun 2025 1 AUD = 58072.9405 LBP 1 LBP = 0 AUD
03 jun 2025 1 AUD = 57865.1901 LBP 1 LBP = 0 AUD
04 jun 2025 1 AUD = 58106.7637 LBP 1 LBP = 0 AUD
05 jun 2025 1 AUD = 58328.5993 LBP 1 LBP = 0 AUD
06 jun 2025 1 AUD = 58168.3287 LBP 1 LBP = 0 AUD
07 jun 2025 1 AUD = 58311.3488 LBP 1 LBP = 0 AUD
08 jun 2025 1 AUD = 58311.3488 LBP 1 LBP = 0 AUD
09 jun 2025 1 AUD = 58371.5632 LBP 1 LBP = 0 AUD
10 jun 2025 1 AUD = 58406.0939 LBP 1 LBP = 0 AUD
11 jun 2025 1 AUD = 58289.2463 LBP 1 LBP = 0 AUD
12 jun 2025 1 AUD = 58345.6304 LBP 1 LBP = 0 AUD
13 jun 2025 1 AUD = 58069.8582 LBP 1 LBP = 0 AUD
14 jun 2025 1 AUD = 57966.397 LBP 1 LBP = 0 AUD
15 jun 2025 1 AUD = 57966.397 LBP 1 LBP = 0 AUD
16 jun 2025 1 AUD = 58459.2852 LBP 1 LBP = 0 AUD
17 jun 2025 1 AUD = 58552.4717 LBP 1 LBP = 0 AUD
18 jun 2025 1 AUD = 58202.7017 LBP 1 LBP = 0 AUD
19 jun 2025 1 AUD = 57890.5066 LBP 1 LBP = 0 AUD

AUD-LBP og LBP-AUD vekselkurser information

Australske Dollars (AUD) er den valuta som bruges i Australien. Libanesisk Pund (LBP) er den valuta som bruges i Libanon. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Australien og Libanon, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats