currencystats247.com

CurrencyStats247 > Vekselkurser > AUD-LAK og LAK-AUD vekselkurser - 2025

AUD-LAK og LAK-AUD vekselkurser - 2025

AUD-LAK og LAK-AUD vekselkurser

Nedenfor kan du tjekke vekselkurser for AUD-LAK og LAK-AUD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 AUD = 13625,6914 LAK
1 LAK = 0,0001 AUD

Jan 2025

DatoAUD-LAKLAK-AUD
01 jan 2025 1 AUD = 13582.9787 LAK 1 LAK = 0.0001 AUD
02 jan 2025 1 AUD = 13546.2484 LAK 1 LAK = 0.0001 AUD
03 jan 2025 1 AUD = 13573.0103 LAK 1 LAK = 0.0001 AUD
04 jan 2025 1 AUD = 13541.8439 LAK 1 LAK = 0.0001 AUD
05 jan 2025 1 AUD = 13541.8439 LAK 1 LAK = 0.0001 AUD
06 jan 2025 1 AUD = 13747.9711 LAK 1 LAK = 0.0001 AUD
07 jan 2025 1 AUD = 13689.2117 LAK 1 LAK = 0.0001 AUD
08 jan 2025 1 AUD = 13512.5369 LAK 1 LAK = 0.0001 AUD
09 jan 2025 1 AUD = 13509.6012 LAK 1 LAK = 0.0001 AUD
10 jan 2025 1 AUD = 13502.2065 LAK 1 LAK = 0.0001 AUD
11 jan 2025 1 AUD = 13465.1042 LAK 1 LAK = 0.0001 AUD
12 jan 2025 1 AUD = 13465.1042 LAK 1 LAK = 0.0001 AUD
13 jan 2025 1 AUD = 13425.5537 LAK 1 LAK = 0.0001 AUD
14 jan 2025 1 AUD = 13493.0138 LAK 1 LAK = 0.0001 AUD
15 jan 2025 1 AUD = 13528.6594 LAK 1 LAK = 0.0001 AUD
16 jan 2025 1 AUD = 13551.2063 LAK 1 LAK = 0.0001 AUD
17 jan 2025 1 AUD = 13497.066 LAK 1 LAK = 0.0001 AUD
18 jan 2025 1 AUD = 13507.5786 LAK 1 LAK = 0.0001 AUD
19 jan 2025 1 AUD = 13507.5786 LAK 1 LAK = 0.0001 AUD
20 jan 2025 1 AUD = 13567.9874 LAK 1 LAK = 0.0001 AUD
21 jan 2025 1 AUD = 13585.097 LAK 1 LAK = 0.0001 AUD
22 jan 2025 1 AUD = 13639.1846 LAK 1 LAK = 0.0001 AUD
23 jan 2025 1 AUD = 13683.5884 LAK 1 LAK = 0.0001 AUD
24 jan 2025 1 AUD = 13757.0348 LAK 1 LAK = 0.0001 AUD
25 jan 2025 1 AUD = 13736.05 LAK 1 LAK = 0.0001 AUD
26 jan 2025 1 AUD = 13736.05 LAK 1 LAK = 0.0001 AUD
27 jan 2025 1 AUD = 13731.0274 LAK 1 LAK = 0.0001 AUD
28 jan 2025 1 AUD = 13593.9287 LAK 1 LAK = 0.0001 AUD
29 jan 2025 1 AUD = 13551.6817 LAK 1 LAK = 0.0001 AUD
30 jan 2025 1 AUD = 13548.1211 LAK 1 LAK = 0.0001 AUD
31 jan 2025 1 AUD = 13517.215 LAK 1 LAK = 0.0001 AUD

Feb 2025

DatoAUD-LAKLAK-AUD
01 feb 2025 1 AUD = 13564.301 LAK 1 LAK = 0.0001 AUD
02 feb 2025 1 AUD = 13586.8809 LAK 1 LAK = 0.0001 AUD
03 feb 2025 1 AUD = 13397.7654 LAK 1 LAK = 0.0001 AUD
04 feb 2025 1 AUD = 13508.745 LAK 1 LAK = 0.0001 AUD
05 feb 2025 1 AUD = 13664.0643 LAK 1 LAK = 0.0001 AUD
06 feb 2025 1 AUD = 13624.0535 LAK 1 LAK = 0.0001 AUD
07 feb 2025 1 AUD = 13651.3597 LAK 1 LAK = 0.0001 AUD
08 feb 2025 1 AUD = 13684.1347 LAK 1 LAK = 0.0001 AUD
09 feb 2025 1 AUD = 13684.1347 LAK 1 LAK = 0.0001 AUD
10 feb 2025 1 AUD = 13648.0733 LAK 1 LAK = 0.0001 AUD
11 feb 2025 1 AUD = 13652.6958 LAK 1 LAK = 0.0001 AUD
12 feb 2025 1 AUD = 13654.3931 LAK 1 LAK = 0.0001 AUD
13 feb 2025 1 AUD = 13577.9621 LAK 1 LAK = 0.0001 AUD
14 feb 2025 1 AUD = 13796.6316 LAK 1 LAK = 0.0001 AUD
15 feb 2025 1 AUD = 13771.1364 LAK 1 LAK = 0.0001 AUD
16 feb 2025 1 AUD = 13771.1364 LAK 1 LAK = 0.0001 AUD
17 feb 2025 1 AUD = 13823.0285 LAK 1 LAK = 0.0001 AUD
18 feb 2025 1 AUD = 13792.9846 LAK 1 LAK = 0.0001 AUD
19 feb 2025 1 AUD = 13784.9101 LAK 1 LAK = 0.0001 AUD
20 feb 2025 1 AUD = 13860.8686 LAK 1 LAK = 0.0001 AUD
21 feb 2025 1 AUD = 13886.135 LAK 1 LAK = 0.0001 AUD
22 feb 2025 1 AUD = 13814.0408 LAK 1 LAK = 0.0001 AUD
23 feb 2025 1 AUD = 13814.0408 LAK 1 LAK = 0.0001 AUD
24 feb 2025 1 AUD = 13813.1153 LAK 1 LAK = 0.0001 AUD
25 feb 2025 1 AUD = 13753.6436 LAK 1 LAK = 0.0001 AUD
26 feb 2025 1 AUD = 13673.1113 LAK 1 LAK = 0.0001 AUD
27 feb 2025 1 AUD = 13660.2436 LAK 1 LAK = 0.0001 AUD
28 feb 2025 1 AUD = 13488.3608 LAK 1 LAK = 0.0001 AUD

Mar 2025

DatoAUD-LAKLAK-AUD
01 mar 2025 1 AUD = 13470.0704 LAK 1 LAK = 0.0001 AUD
02 mar 2025 1 AUD = 13446.3943 LAK 1 LAK = 0.0001 AUD
03 mar 2025 1 AUD = 13495.1682 LAK 1 LAK = 0.0001 AUD
04 mar 2025 1 AUD = 13543.0276 LAK 1 LAK = 0.0001 AUD
05 mar 2025 1 AUD = 13611.1657 LAK 1 LAK = 0.0001 AUD
06 mar 2025 1 AUD = 13722.9006 LAK 1 LAK = 0.0001 AUD
07 mar 2025 1 AUD = 13640.2729 LAK 1 LAK = 0.0001 AUD
08 mar 2025 1 AUD = 13613.1528 LAK 1 LAK = 0.0001 AUD
09 mar 2025 1 AUD = 13626.5794 LAK 1 LAK = 0.0001 AUD
10 mar 2025 1 AUD = 13699.8006 LAK 1 LAK = 0.0001 AUD
11 mar 2025 1 AUD = 13624.7157 LAK 1 LAK = 0.0001 AUD
12 mar 2025 1 AUD = 13634.5123 LAK 1 LAK = 0.0001 AUD
13 mar 2025 1 AUD = 13617.3302 LAK 1 LAK = 0.0001 AUD
14 mar 2025 1 AUD = 13692.5784 LAK 1 LAK = 0.0001 AUD
15 mar 2025 1 AUD = 13679.9884 LAK 1 LAK = 0.0001 AUD
16 mar 2025 1 AUD = 13706.3468 LAK 1 LAK = 0.0001 AUD
17 mar 2025 1 AUD = 13753.3887 LAK 1 LAK = 0.0001 AUD
18 mar 2025 1 AUD = 13785.2012 LAK 1 LAK = 0.0001 AUD
19 mar 2025 1 AUD = 13711.5872 LAK 1 LAK = 0.0001 AUD
20 mar 2025 1 AUD = 13597.1358 LAK 1 LAK = 0.0001 AUD
21 mar 2025 1 AUD = 13611.0473 LAK 1 LAK = 0.0001 AUD
22 mar 2025 1 AUD = 13563.4099 LAK 1 LAK = 0.0001 AUD
23 mar 2025 1 AUD = 13595.4927 LAK 1 LAK = 0.0001 AUD
24 mar 2025 1 AUD = 13609.9249 LAK 1 LAK = 0.0001 AUD
25 mar 2025 1 AUD = 13683.9864 LAK 1 LAK = 0.0001 AUD
26 mar 2025 1 AUD = 13694.8592 LAK 1 LAK = 0.0001 AUD
27 mar 2025 1 AUD = 13661.6744 LAK 1 LAK = 0.0001 AUD
28 mar 2025 1 AUD = 13649.3346 LAK 1 LAK = 0.0001 AUD
29 mar 2025 1 AUD = 13662.7897 LAK 1 LAK = 0.0001 AUD
30 mar 2025 1 AUD = 13646.9207 LAK 1 LAK = 0.0001 AUD
31 mar 2025 1 AUD = 13541.1876 LAK 1 LAK = 0.0001 AUD

Apr 2025

DatoAUD-LAKLAK-AUD
01 apr 2025 1 AUD = 13460.3675 LAK 1 LAK = 0.0001 AUD
02 apr 2025 1 AUD = 13655.8716 LAK 1 LAK = 0.0001 AUD
03 apr 2025 1 AUD = 13764.4501 LAK 1 LAK = 0.0001 AUD
04 apr 2025 1 AUD = 13204.5392 LAK 1 LAK = 0.0001 AUD

AUD-LAK og LAK-AUD vekselkurser information

Australske Dollars (AUD) er den valuta som bruges i Australien. Lao (LAK) er den valuta som bruges i Laos. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Australien og Laos, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats