> AUD-KZT og KZT-AUD vekselkurser - 2025

AUD-KZT og KZT-AUD vekselkurser - 2025

AUD-KZT og KZT-AUD vekselkurser

Nedenfor kan du tjekke vekselkurser for AUD-KZT og KZT-AUD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 AUD = 327,8693 KZT

1 KZT = 0,003 AUD

1år 2år 3år

AUD til KZTKZT til AUD

Jan 2025

Dato	AUD-KZT	KZT-AUD
01 jan 2025	1 AUD = 326.0914 KZT	1 KZT = 0.0031 AUD
02 jan 2025	1 AUD = 325.857 KZT	1 KZT = 0.0031 AUD
03 jan 2025	1 AUD = 326.5064 KZT	1 KZT = 0.0031 AUD
04 jan 2025	1 AUD = 325.7408 KZT	1 KZT = 0.0031 AUD
05 jan 2025	1 AUD = 325.7408 KZT	1 KZT = 0.0031 AUD
06 jan 2025	1 AUD = 333.1155 KZT	1 KZT = 0.003 AUD
07 jan 2025	1 AUD = 331.8177 KZT	1 KZT = 0.003 AUD
08 jan 2025	1 AUD = 326.4788 KZT	1 KZT = 0.0031 AUD
09 jan 2025	1 AUD = 325.8138 KZT	1 KZT = 0.0031 AUD
10 jan 2025	1 AUD = 326.5806 KZT	1 KZT = 0.0031 AUD
11 jan 2025	1 AUD = 325.6832 KZT	1 KZT = 0.0031 AUD
12 jan 2025	1 AUD = 325.6832 KZT	1 KZT = 0.0031 AUD
13 jan 2025	1 AUD = 326.6342 KZT	1 KZT = 0.0031 AUD
14 jan 2025	1 AUD = 327.8143 KZT	1 KZT = 0.0031 AUD
15 jan 2025	1 AUD = 328.742 KZT	1 KZT = 0.003 AUD
16 jan 2025	1 AUD = 329.1878 KZT	1 KZT = 0.003 AUD
17 jan 2025	1 AUD = 328.2167 KZT	1 KZT = 0.003 AUD
18 jan 2025	1 AUD = 328.4755 KZT	1 KZT = 0.003 AUD
19 jan 2025	1 AUD = 328.4755 KZT	1 KZT = 0.003 AUD
20 jan 2025	1 AUD = 329.9445 KZT	1 KZT = 0.003 AUD
21 jan 2025	1 AUD = 326.1109 KZT	1 KZT = 0.0031 AUD
22 jan 2025	1 AUD = 327.4092 KZT	1 KZT = 0.0031 AUD
23 jan 2025	1 AUD = 326.7785 KZT	1 KZT = 0.0031 AUD
24 jan 2025	1 AUD = 326.9699 KZT	1 KZT = 0.0031 AUD
25 jan 2025	1 AUD = 326.4649 KZT	1 KZT = 0.0031 AUD
26 jan 2025	1 AUD = 326.4649 KZT	1 KZT = 0.0031 AUD
27 jan 2025	1 AUD = 325.5606 KZT	1 KZT = 0.0031 AUD
28 jan 2025	1 AUD = 322.7367 KZT	1 KZT = 0.0031 AUD
29 jan 2025	1 AUD = 322.1383 KZT	1 KZT = 0.0031 AUD
30 jan 2025	1 AUD = 322.8872 KZT	1 KZT = 0.0031 AUD
31 jan 2025	1 AUD = 321.9423 KZT	1 KZT = 0.0031 AUD

Feb 2025

Dato	AUD-KZT	KZT-AUD
01 feb 2025	1 AUD = 323.0638 KZT	1 KZT = 0.0031 AUD
02 feb 2025	1 AUD = 323.6078 KZT	1 KZT = 0.0031 AUD
03 feb 2025	1 AUD = 321.9097 KZT	1 KZT = 0.0031 AUD
04 feb 2025	1 AUD = 322.6962 KZT	1 KZT = 0.0031 AUD
05 feb 2025	1 AUD = 324.8208 KZT	1 KZT = 0.0031 AUD
06 feb 2025	1 AUD = 322.0484 KZT	1 KZT = 0.0031 AUD
07 feb 2025	1 AUD = 320.4109 KZT	1 KZT = 0.0031 AUD
08 feb 2025	1 AUD = 321.1771 KZT	1 KZT = 0.0031 AUD
09 feb 2025	1 AUD = 321.1771 KZT	1 KZT = 0.0031 AUD
10 feb 2025	1 AUD = 319.0345 KZT	1 KZT = 0.0031 AUD
11 feb 2025	1 AUD = 317.8146 KZT	1 KZT = 0.0031 AUD
12 feb 2025	1 AUD = 316.7282 KZT	1 KZT = 0.0032 AUD
13 feb 2025	1 AUD = 314.9507 KZT	1 KZT = 0.0032 AUD
14 feb 2025	1 AUD = 315.6184 KZT	1 KZT = 0.0032 AUD
15 feb 2025	1 AUD = 315.0352 KZT	1 KZT = 0.0032 AUD
16 feb 2025	1 AUD = 315.0352 KZT	1 KZT = 0.0032 AUD
17 feb 2025	1 AUD = 316.4631 KZT	1 KZT = 0.0032 AUD
18 feb 2025	1 AUD = 317.3816 KZT	1 KZT = 0.0032 AUD
19 feb 2025	1 AUD = 318.6543 KZT	1 KZT = 0.0031 AUD
20 feb 2025	1 AUD = 318.3408 KZT	1 KZT = 0.0031 AUD
21 feb 2025	1 AUD = 323.2532 KZT	1 KZT = 0.0031 AUD
22 feb 2025	1 AUD = 321.5764 KZT	1 KZT = 0.0031 AUD
23 feb 2025	1 AUD = 321.5764 KZT	1 KZT = 0.0031 AUD
24 feb 2025	1 AUD = 318.2001 KZT	1 KZT = 0.0031 AUD
25 feb 2025	1 AUD = 316.0578 KZT	1 KZT = 0.0032 AUD
26 feb 2025	1 AUD = 315.9817 KZT	1 KZT = 0.0032 AUD
27 feb 2025	1 AUD = 314.2992 KZT	1 KZT = 0.0032 AUD
28 feb 2025	1 AUD = 311.2315 KZT	1 KZT = 0.0032 AUD

Mar 2025

Dato	AUD-KZT	KZT-AUD
01 mar 2025	1 AUD = 309.243 KZT	1 KZT = 0.0032 AUD
02 mar 2025	1 AUD = 309.2545 KZT	1 KZT = 0.0032 AUD
03 mar 2025	1 AUD = 310.1829 KZT	1 KZT = 0.0032 AUD
04 mar 2025	1 AUD = 311.6664 KZT	1 KZT = 0.0032 AUD
05 mar 2025	1 AUD = 311.5364 KZT	1 KZT = 0.0032 AUD
06 mar 2025	1 AUD = 314.608 KZT	1 KZT = 0.0032 AUD
07 mar 2025	1 AUD = 309.1664 KZT	1 KZT = 0.0032 AUD
08 mar 2025	1 AUD = 309.7208 KZT	1 KZT = 0.0032 AUD
09 mar 2025	1 AUD = 308.856 KZT	1 KZT = 0.0032 AUD
10 mar 2025	1 AUD = 310.6378 KZT	1 KZT = 0.0032 AUD
11 mar 2025	1 AUD = 309.0116 KZT	1 KZT = 0.0032 AUD
12 mar 2025	1 AUD = 309.5047 KZT	1 KZT = 0.0032 AUD
13 mar 2025	1 AUD = 313.4297 KZT	1 KZT = 0.0032 AUD
14 mar 2025	1 AUD = 314.2455 KZT	1 KZT = 0.0032 AUD
15 mar 2025	1 AUD = 316.4972 KZT	1 KZT = 0.0032 AUD
16 mar 2025	1 AUD = 317.2594 KZT	1 KZT = 0.0032 AUD
17 mar 2025	1 AUD = 316.4846 KZT	1 KZT = 0.0032 AUD
18 mar 2025	1 AUD = 317.4077 KZT	1 KZT = 0.0032 AUD
19 mar 2025	1 AUD = 315.6809 KZT	1 KZT = 0.0032 AUD
20 mar 2025	1 AUD = 317.018 KZT	1 KZT = 0.0032 AUD
21 mar 2025	1 AUD = 316.1124 KZT	1 KZT = 0.0032 AUD
22 mar 2025	1 AUD = 315.1979 KZT	1 KZT = 0.0032 AUD
23 mar 2025	1 AUD = 315.7621 KZT	1 KZT = 0.0032 AUD
24 mar 2025	1 AUD = 316.1215 KZT	1 KZT = 0.0032 AUD
25 mar 2025	1 AUD = 318.0496 KZT	1 KZT = 0.0031 AUD
26 mar 2025	1 AUD = 316.329 KZT	1 KZT = 0.0032 AUD
27 mar 2025	1 AUD = 315.2339 KZT	1 KZT = 0.0032 AUD
28 mar 2025	1 AUD = 317.4184 KZT	1 KZT = 0.0032 AUD
29 mar 2025	1 AUD = 317.7082 KZT	1 KZT = 0.0031 AUD
30 mar 2025	1 AUD = 317.5554 KZT	1 KZT = 0.0031 AUD
31 mar 2025	1 AUD = 314.9538 KZT	1 KZT = 0.0032 AUD

Apr 2025

Dato	AUD-KZT	KZT-AUD
01 apr 2025	1 AUD = 314.6984 KZT	1 KZT = 0.0032 AUD
02 apr 2025	1 AUD = 317.2607 KZT	1 KZT = 0.0032 AUD
03 apr 2025	1 AUD = 319.4227 KZT	1 KZT = 0.0031 AUD
04 apr 2025	1 AUD = 309.0924 KZT	1 KZT = 0.0032 AUD
05 apr 2025	1 AUD = 308.2936 KZT	1 KZT = 0.0032 AUD
06 apr 2025	1 AUD = 308.2936 KZT	1 KZT = 0.0032 AUD
07 apr 2025	1 AUD = 316.7921 KZT	1 KZT = 0.0032 AUD
08 apr 2025	1 AUD = 315.2373 KZT	1 KZT = 0.0032 AUD
09 apr 2025	1 AUD = 310.8328 KZT	1 KZT = 0.0032 AUD
10 apr 2025	1 AUD = 322.0573 KZT	1 KZT = 0.0031 AUD
11 apr 2025	1 AUD = 321.7653 KZT	1 KZT = 0.0031 AUD
12 apr 2025	1 AUD = 324.2716 KZT	1 KZT = 0.0031 AUD
13 apr 2025	1 AUD = 325.3059 KZT	1 KZT = 0.0031 AUD
14 apr 2025	1 AUD = 326.6713 KZT	1 KZT = 0.0031 AUD
15 apr 2025	1 AUD = 329.3445 KZT	1 KZT = 0.003 AUD
16 apr 2025	1 AUD = 330.3737 KZT	1 KZT = 0.003 AUD
17 apr 2025	1 AUD = 332.8149 KZT	1 KZT = 0.003 AUD
18 apr 2025	1 AUD = 334.2215 KZT	1 KZT = 0.003 AUD
19 apr 2025	1 AUD = 334.2215 KZT	1 KZT = 0.003 AUD
20 apr 2025	1 AUD = 334.2215 KZT	1 KZT = 0.003 AUD
21 apr 2025	1 AUD = 334.2215 KZT	1 KZT = 0.003 AUD
22 apr 2025	1 AUD = 331.7547 KZT	1 KZT = 0.003 AUD
23 apr 2025	1 AUD = 332.2493 KZT	1 KZT = 0.003 AUD
24 apr 2025	1 AUD = 329.2219 KZT	1 KZT = 0.003 AUD
25 apr 2025	1 AUD = 328.6409 KZT	1 KZT = 0.003 AUD
26 apr 2025	1 AUD = 330.0006 KZT	1 KZT = 0.003 AUD
27 apr 2025	1 AUD = 330.0007 KZT	1 KZT = 0.003 AUD
28 apr 2025	1 AUD = 328.2498 KZT	1 KZT = 0.003 AUD
29 apr 2025	1 AUD = 327.5244 KZT	1 KZT = 0.0031 AUD
30 apr 2025	1 AUD = 327.9651 KZT	1 KZT = 0.003 AUD

May 2025

Dato	AUD-KZT	KZT-AUD
01 maj 2025	1 AUD = 329.0194 KZT	1 KZT = 0.003 AUD
02 maj 2025	1 AUD = 332.5885 KZT	1 KZT = 0.003 AUD
03 maj 2025	1 AUD = 333.7982 KZT	1 KZT = 0.003 AUD
04 maj 2025	1 AUD = 333.7982 KZT	1 KZT = 0.003 AUD
05 maj 2025	1 AUD = 335.0406 KZT	1 KZT = 0.003 AUD
06 maj 2025	1 AUD = 332.2432 KZT	1 KZT = 0.003 AUD
07 maj 2025	1 AUD = 333.0533 KZT	1 KZT = 0.003 AUD
08 maj 2025	1 AUD = 331.0741 KZT	1 KZT = 0.003 AUD
09 maj 2025	1 AUD = 330.3651 KZT	1 KZT = 0.003 AUD
10 maj 2025	1 AUD = 330.9372 KZT	1 KZT = 0.003 AUD
11 maj 2025	1 AUD = 330.9372 KZT	1 KZT = 0.003 AUD
12 maj 2025	1 AUD = 326.2178 KZT	1 KZT = 0.0031 AUD
13 maj 2025	1 AUD = 325.8452 KZT	1 KZT = 0.0031 AUD
14 maj 2025	1 AUD = 328.9379 KZT	1 KZT = 0.003 AUD
15 maj 2025	1 AUD = 327.4549 KZT	1 KZT = 0.0031 AUD
16 maj 2025	1 AUD = 327.1142 KZT	1 KZT = 0.0031 AUD
17 maj 2025	1 AUD = 328.2962 KZT	1 KZT = 0.003 AUD
18 maj 2025	1 AUD = 328.2962 KZT	1 KZT = 0.003 AUD
19 maj 2025	1 AUD = 329.4714 KZT	1 KZT = 0.003 AUD
20 maj 2025	1 AUD = 328.0681 KZT	1 KZT = 0.003 AUD
21 maj 2025	1 AUD = 328.5099 KZT	1 KZT = 0.003 AUD
22 maj 2025	1 AUD = 325.0408 KZT	1 KZT = 0.0031 AUD
23 maj 2025	1 AUD = 330.6783 KZT	1 KZT = 0.003 AUD
24 maj 2025	1 AUD = 331.6939 KZT	1 KZT = 0.003 AUD
25 maj 2025	1 AUD = 331.6939 KZT	1 KZT = 0.003 AUD
26 maj 2025	1 AUD = 331.6495 KZT	1 KZT = 0.003 AUD
27 maj 2025	1 AUD = 330.0484 KZT	1 KZT = 0.003 AUD
28 maj 2025	1 AUD = 329.3698 KZT	1 KZT = 0.003 AUD
29 maj 2025	1 AUD = 327.6435 KZT	1 KZT = 0.0031 AUD
30 maj 2025	1 AUD = 328.2164 KZT	1 KZT = 0.003 AUD
31 maj 2025	1 AUD = 328.6098 KZT	1 KZT = 0.003 AUD

Jun 2025

Dato	AUD-KZT	KZT-AUD
01 jun 2025	1 AUD = 328.6098 KZT	1 KZT = 0.003 AUD
02 jun 2025	1 AUD = 331.6264 KZT	1 KZT = 0.003 AUD
03 jun 2025	1 AUD = 330.7707 KZT	1 KZT = 0.003 AUD
04 jun 2025	1 AUD = 330.926 KZT	1 KZT = 0.003 AUD
05 jun 2025	1 AUD = 332.0814 KZT	1 KZT = 0.003 AUD
06 jun 2025	1 AUD = 331.1672 KZT	1 KZT = 0.003 AUD
07 jun 2025	1 AUD = 331.9175 KZT	1 KZT = 0.003 AUD
08 jun 2025	1 AUD = 331.9175 KZT	1 KZT = 0.003 AUD
09 jun 2025	1 AUD = 331.4426 KZT	1 KZT = 0.003 AUD
10 jun 2025	1 AUD = 331.2992 KZT	1 KZT = 0.003 AUD
11 jun 2025	1 AUD = 331.3328 KZT	1 KZT = 0.003 AUD
12 jun 2025	1 AUD = 332.7611 KZT	1 KZT = 0.003 AUD
13 jun 2025	1 AUD = 332.4172 KZT	1 KZT = 0.003 AUD
14 jun 2025	1 AUD = 331.8307 KZT	1 KZT = 0.003 AUD
15 jun 2025	1 AUD = 331.8307 KZT	1 KZT = 0.003 AUD
16 jun 2025	1 AUD = 334.5774 KZT	1 KZT = 0.003 AUD
17 jun 2025	1 AUD = 339.0479 KZT	1 KZT = 0.0029 AUD
18 jun 2025	1 AUD = 337.4788 KZT	1 KZT = 0.003 AUD
19 jun 2025	1 AUD = 336.3184 KZT	1 KZT = 0.003 AUD
20 jun 2025	1 AUD = 339.1319 KZT	1 KZT = 0.0029 AUD
21 jun 2025	1 AUD = 338.9406 KZT	1 KZT = 0.003 AUD
22 jun 2025	1 AUD = 338.9406 KZT	1 KZT = 0.003 AUD
23 jun 2025	1 AUD = 332.8316 KZT	1 KZT = 0.003 AUD
24 jun 2025	1 AUD = 337.2087 KZT	1 KZT = 0.003 AUD
25 jun 2025	1 AUD = 336.8412 KZT	1 KZT = 0.003 AUD
26 jun 2025	1 AUD = 339.232 KZT	1 KZT = 0.0029 AUD
27 jun 2025	1 AUD = 339.8844 KZT	1 KZT = 0.0029 AUD
28 jun 2025	1 AUD = 339.9332 KZT	1 KZT = 0.0029 AUD
29 jun 2025	1 AUD = 339.9332 KZT	1 KZT = 0.0029 AUD
30 jun 2025	1 AUD = 339.8136 KZT	1 KZT = 0.0029 AUD

Jul 2025

Dato	AUD-KZT	KZT-AUD
01 jul 2025	1 AUD = 341.7814 KZT	1 KZT = 0.0029 AUD
02 jul 2025	1 AUD = 340.5453 KZT	1 KZT = 0.0029 AUD
03 jul 2025	1 AUD = 341.6407 KZT	1 KZT = 0.0029 AUD
04 jul 2025	1 AUD = 340.4951 KZT	1 KZT = 0.0029 AUD
05 jul 2025	1 AUD = 340.0502 KZT	1 KZT = 0.0029 AUD
06 jul 2025	1 AUD = 340.0502 KZT	1 KZT = 0.0029 AUD
07 jul 2025	1 AUD = 337.7247 KZT	1 KZT = 0.003 AUD
08 jul 2025	1 AUD = 339.5011 KZT	1 KZT = 0.0029 AUD
09 jul 2025	1 AUD = 337.9656 KZT	1 KZT = 0.003 AUD
10 jul 2025	1 AUD = 340.3151 KZT	1 KZT = 0.0029 AUD
11 jul 2025	1 AUD = 343.9869 KZT	1 KZT = 0.0029 AUD
12 jul 2025	1 AUD = 343.8195 KZT	1 KZT = 0.0029 AUD
13 jul 2025	1 AUD = 343.8197 KZT	1 KZT = 0.0029 AUD
14 jul 2025	1 AUD = 344.5373 KZT	1 KZT = 0.0029 AUD
15 jul 2025	1 AUD = 345.3525 KZT	1 KZT = 0.0029 AUD
16 jul 2025	1 AUD = 343.9516 KZT	1 KZT = 0.0029 AUD
17 jul 2025	1 AUD = 344.8167 KZT	1 KZT = 0.0029 AUD
18 jul 2025	1 AUD = 347.6027 KZT	1 KZT = 0.0029 AUD
19 jul 2025	1 AUD = 349.0107 KZT	1 KZT = 0.0029 AUD
20 jul 2025	1 AUD = 349.0107 KZT	1 KZT = 0.0029 AUD
21 jul 2025	1 AUD = 345.3766 KZT	1 KZT = 0.0029 AUD
22 jul 2025	1 AUD = 347.6891 KZT	1 KZT = 0.0029 AUD
23 jul 2025	1 AUD = 354.8125 KZT	1 KZT = 0.0028 AUD
24 jul 2025	1 AUD = 358.8555 KZT	1 KZT = 0.0028 AUD
25 jul 2025	1 AUD = 358.187 KZT	1 KZT = 0.0028 AUD
26 jul 2025	1 AUD = 362.2392 KZT	1 KZT = 0.0028 AUD
27 jul 2025	1 AUD = 362.2392 KZT	1 KZT = 0.0028 AUD
28 jul 2025	1 AUD = 355.148 KZT	1 KZT = 0.0028 AUD
29 jul 2025	1 AUD = 353.4917 KZT	1 KZT = 0.0028 AUD
30 jul 2025	1 AUD = 352.7759 KZT	1 KZT = 0.0028 AUD
31 jul 2025	1 AUD = 347.8129 KZT	1 KZT = 0.0029 AUD

AUD-KZT og KZT-AUD vekselkurser information

Australske Dollars (AUD) er den valuta som bruges i Australien. Kazakhstanske Tenge (KZT) er den valuta som bruges i Kasakhstan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Australien og Kasakhstan, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder