> AUD-KYD og KYD-AUD vekselkurser - 2026

AUD-KYD og KYD-AUD vekselkurser - 2026

AUD-KYD og KYD-AUD vekselkurser

Nedenfor kan du tjekke vekselkurser for AUD-KYD og KYD-AUD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 AUD = 0,5792 KYD

1 KYD = 1,7267 AUD

1år 2år 3år

AUD til KYDKYD til AUD

Jan 2026

Dato	AUD-KYD	KYD-AUD
01 jan 2026	1 AUD = 0.5563 KYD	1 KYD = 1.7977 AUD
02 jan 2026	1 AUD = 0.5577 KYD	1 KYD = 1.7932 AUD
03 jan 2026	1 AUD = 0.557 KYD	1 KYD = 1.7954 AUD
04 jan 2026	1 AUD = 0.557 KYD	1 KYD = 1.7954 AUD
05 jan 2026	1 AUD = 0.557 KYD	1 KYD = 1.7952 AUD
06 jan 2026	1 AUD = 0.5598 KYD	1 KYD = 1.7863 AUD
07 jan 2026	1 AUD = 0.5612 KYD	1 KYD = 1.7819 AUD
08 jan 2026	1 AUD = 0.5585 KYD	1 KYD = 1.7906 AUD
09 jan 2026	1 AUD = 0.5564 KYD	1 KYD = 1.7971 AUD
10 jan 2026	1 AUD = 0.5583 KYD	1 KYD = 1.7912 AUD
11 jan 2026	1 AUD = 0.5592 KYD	1 KYD = 1.7882 AUD
12 jan 2026	1 AUD = 0.5585 KYD	1 KYD = 1.7904 AUD
13 jan 2026	1 AUD = 0.5585 KYD	1 KYD = 1.7905 AUD
14 jan 2026	1 AUD = 0.5569 KYD	1 KYD = 1.7956 AUD
15 jan 2026	1 AUD = 0.5574 KYD	1 KYD = 1.7939 AUD
16 jan 2026	1 AUD = 0.5586 KYD	1 KYD = 1.7903 AUD
17 jan 2026	1 AUD = 0.5602 KYD	1 KYD = 1.7851 AUD
18 jan 2026	1 AUD = 0.5602 KYD	1 KYD = 1.7851 AUD
19 jan 2026	1 AUD = 0.5586 KYD	1 KYD = 1.79 AUD
20 jan 2026	1 AUD = 0.5606 KYD	1 KYD = 1.7838 AUD
21 jan 2026	1 AUD = 0.5637 KYD	1 KYD = 1.7739 AUD
22 jan 2026	1 AUD = 0.5672 KYD	1 KYD = 1.7631 AUD
23 jan 2026	1 AUD = 0.571 KYD	1 KYD = 1.7512 AUD
24 jan 2026	1 AUD = 0.5677 KYD	1 KYD = 1.7614 AUD
25 jan 2026	1 AUD = 0.5677 KYD	1 KYD = 1.7614 AUD
26 jan 2026	1 AUD = 0.5764 KYD	1 KYD = 1.7349 AUD
27 jan 2026	1 AUD = 0.5776 KYD	1 KYD = 1.7312 AUD
28 jan 2026	1 AUD = 0.5837 KYD	1 KYD = 1.7132 AUD
29 jan 2026	1 AUD = 0.5875 KYD	1 KYD = 1.7022 AUD
30 jan 2026	1 AUD = 0.5839 KYD	1 KYD = 1.7125 AUD
31 jan 2026	1 AUD = 0.5846 KYD	1 KYD = 1.7106 AUD

Feb 2026

Dato	AUD-KYD	KYD-AUD
01 feb 2026	1 AUD = 0.5836 KYD	1 KYD = 1.7134 AUD
02 feb 2026	1 AUD = 0.5805 KYD	1 KYD = 1.7227 AUD
03 feb 2026	1 AUD = 0.5832 KYD	1 KYD = 1.7148 AUD
04 feb 2026	1 AUD = 0.5856 KYD	1 KYD = 1.7077 AUD
05 feb 2026	1 AUD = 0.581 KYD	1 KYD = 1.7213 AUD
06 feb 2026	1 AUD = 0.5819 KYD	1 KYD = 1.7186 AUD
07 feb 2026	1 AUD = 0.5827 KYD	1 KYD = 1.7161 AUD
08 feb 2026	1 AUD = 0.5827 KYD	1 KYD = 1.7161 AUD
09 feb 2026	1 AUD = 0.5866 KYD	1 KYD = 1.7048 AUD
10 feb 2026	1 AUD = 0.589 KYD	1 KYD = 1.6977 AUD
11 feb 2026	1 AUD = 0.5927 KYD	1 KYD = 1.6872 AUD
12 feb 2026	1 AUD = 0.5938 KYD	1 KYD = 1.6841 AUD
13 feb 2026	1 AUD = 0.5878 KYD	1 KYD = 1.7012 AUD
14 feb 2026	1 AUD = 0.5907 KYD	1 KYD = 1.693 AUD
15 feb 2026	1 AUD = 0.5907 KYD	1 KYD = 1.693 AUD
16 feb 2026	1 AUD = 0.5906 KYD	1 KYD = 1.6932 AUD
17 feb 2026	1 AUD = 0.5879 KYD	1 KYD = 1.7009 AUD
18 feb 2026	1 AUD = 0.5891 KYD	1 KYD = 1.6975 AUD
19 feb 2026	1 AUD = 0.5878 KYD	1 KYD = 1.7014 AUD
20 feb 2026	1 AUD = 0.5876 KYD	1 KYD = 1.7018 AUD
21 feb 2026	1 AUD = 0.5873 KYD	1 KYD = 1.7028 AUD
22 feb 2026	1 AUD = 0.5873 KYD	1 KYD = 1.7028 AUD
23 feb 2026	1 AUD = 0.5878 KYD	1 KYD = 1.7013 AUD
24 feb 2026	1 AUD = 0.5869 KYD	1 KYD = 1.7038 AUD
25 feb 2026	1 AUD = 0.5902 KYD	1 KYD = 1.6943 AUD
26 feb 2026	1 AUD = 0.5934 KYD	1 KYD = 1.6853 AUD
27 feb 2026	1 AUD = 0.5918 KYD	1 KYD = 1.6897 AUD
28 feb 2026	1 AUD = 0.5911 KYD	1 KYD = 1.6916 AUD

Mar 2026

Dato	AUD-KYD	KYD-AUD
01 mar 2026	1 AUD = 0.5911 KYD	1 KYD = 1.6916 AUD
02 mar 2026	1 AUD = 0.59 KYD	1 KYD = 1.695 AUD
03 mar 2026	1 AUD = 0.5866 KYD	1 KYD = 1.7048 AUD
04 mar 2026	1 AUD = 0.5876 KYD	1 KYD = 1.7019 AUD
05 mar 2026	1 AUD = 0.5872 KYD	1 KYD = 1.703 AUD
06 mar 2026	1 AUD = 0.5841 KYD	1 KYD = 1.7122 AUD
07 mar 2026	1 AUD = 0.5834 KYD	1 KYD = 1.7141 AUD
08 mar 2026	1 AUD = 0.5834 KYD	1 KYD = 1.7141 AUD
09 mar 2026	1 AUD = 0.5853 KYD	1 KYD = 1.7084 AUD
10 mar 2026	1 AUD = 0.5936 KYD	1 KYD = 1.6845 AUD
11 mar 2026	1 AUD = 0.5961 KYD	1 KYD = 1.6776 AUD
12 mar 2026	1 AUD = 0.5948 KYD	1 KYD = 1.6813 AUD
13 mar 2026	1 AUD = 0.5875 KYD	1 KYD = 1.702 AUD
14 mar 2026	1 AUD = 0.5822 KYD	1 KYD = 1.7176 AUD
15 mar 2026	1 AUD = 0.5822 KYD	1 KYD = 1.7176 AUD
16 mar 2026	1 AUD = 0.5878 KYD	1 KYD = 1.7012 AUD
17 mar 2026	1 AUD = 0.5906 KYD	1 KYD = 1.6931 AUD
18 mar 2026	1 AUD = 0.5907 KYD	1 KYD = 1.693 AUD
19 mar 2026	1 AUD = 0.5838 KYD	1 KYD = 1.7128 AUD
20 mar 2026	1 AUD = 0.5894 KYD	1 KYD = 1.6967 AUD
21 mar 2026	1 AUD = 0.5849 KYD	1 KYD = 1.7097 AUD
22 mar 2026	1 AUD = 0.5849 KYD	1 KYD = 1.7097 AUD
23 mar 2026	1 AUD = 0.5821 KYD	1 KYD = 1.718 AUD
24 mar 2026	1 AUD = 0.5801 KYD	1 KYD = 1.7238 AUD
25 mar 2026	1 AUD = 0.5809 KYD	1 KYD = 1.7213 AUD
26 mar 2026	1 AUD = 0.575 KYD	1 KYD = 1.7392 AUD
27 mar 2026	1 AUD = 0.574 KYD	1 KYD = 1.7422 AUD
28 mar 2026	1 AUD = 0.5738 KYD	1 KYD = 1.7427 AUD
29 mar 2026	1 AUD = 0.5726 KYD	1 KYD = 1.7466 AUD
30 mar 2026	1 AUD = 0.5716 KYD	1 KYD = 1.7493 AUD
31 mar 2026	1 AUD = 0.5736 KYD	1 KYD = 1.7434 AUD

Apr 2026

Dato	AUD-KYD	KYD-AUD
01 apr 2026	1 AUD = 0.5796 KYD	1 KYD = 1.7254 AUD
02 apr 2026	1 AUD = 0.572 KYD	1 KYD = 1.7483 AUD
03 apr 2026	1 AUD = 0.5743 KYD	1 KYD = 1.7413 AUD
04 apr 2026	1 AUD = 0.5741 KYD	1 KYD = 1.742 AUD
05 apr 2026	1 AUD = 0.5741 KYD	1 KYD = 1.742 AUD
06 apr 2026	1 AUD = 0.5761 KYD	1 KYD = 1.7358 AUD
07 apr 2026	1 AUD = 0.578 KYD	1 KYD = 1.7302 AUD
08 apr 2026	1 AUD = 0.587 KYD	1 KYD = 1.7034 AUD
09 apr 2026	1 AUD = 0.586 KYD	1 KYD = 1.7064 AUD
10 apr 2026	1 AUD = 0.5891 KYD	1 KYD = 1.6975 AUD
11 apr 2026	1 AUD = 0.5876 KYD	1 KYD = 1.7017 AUD
12 apr 2026	1 AUD = 0.5876 KYD	1 KYD = 1.7017 AUD
13 apr 2026	1 AUD = 0.5865 KYD	1 KYD = 1.7049 AUD
14 apr 2026	1 AUD = 0.5935 KYD	1 KYD = 1.6849 AUD
15 apr 2026	1 AUD = 0.5947 KYD	1 KYD = 1.6816 AUD
16 apr 2026	1 AUD = 0.5975 KYD	1 KYD = 1.6735 AUD
17 apr 2026	1 AUD = 0.5976 KYD	1 KYD = 1.6735 AUD

AUD-KYD og KYD-AUD vekselkurser information

Australske Dollars (AUD) er den valuta som bruges i Australien. Caymanian Dollar (KYD) er den valuta som bruges i Caymanøerne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Australien og Caymanøerne, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder