> AUD-KYD og KYD-AUD vekselkurser - 2025

AUD-KYD og KYD-AUD vekselkurser - 2025

AUD-KYD og KYD-AUD vekselkurser

Nedenfor kan du tjekke vekselkurser for AUD-KYD og KYD-AUD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 AUD = 0,521 KYD

1 KYD = 1,9195 AUD

1år 2år 3år

AUD til KYDKYD til AUD

Jan 2025

Dato	AUD-KYD	KYD-AUD
01 jan 2025	1 AUD = 0.5179 KYD	1 KYD = 1.931 AUD
02 jan 2025	1 AUD = 0.5174 KYD	1 KYD = 1.9328 AUD
03 jan 2025	1 AUD = 0.5184 KYD	1 KYD = 1.9289 AUD
04 jan 2025	1 AUD = 0.5172 KYD	1 KYD = 1.9334 AUD
05 jan 2025	1 AUD = 0.5172 KYD	1 KYD = 1.9334 AUD
06 jan 2025	1 AUD = 0.5251 KYD	1 KYD = 1.9044 AUD
07 jan 2025	1 AUD = 0.5231 KYD	1 KYD = 1.9118 AUD
08 jan 2025	1 AUD = 0.5165 KYD	1 KYD = 1.936 AUD
09 jan 2025	1 AUD = 0.5164 KYD	1 KYD = 1.9365 AUD
10 jan 2025	1 AUD = 0.5157 KYD	1 KYD = 1.9392 AUD
11 jan 2025	1 AUD = 0.5143 KYD	1 KYD = 1.9445 AUD
12 jan 2025	1 AUD = 0.5143 KYD	1 KYD = 1.9445 AUD
13 jan 2025	1 AUD = 0.5127 KYD	1 KYD = 1.9504 AUD
14 jan 2025	1 AUD = 0.5152 KYD	1 KYD = 1.9411 AUD
15 jan 2025	1 AUD = 0.5165 KYD	1 KYD = 1.9359 AUD
16 jan 2025	1 AUD = 0.5175 KYD	1 KYD = 1.9324 AUD
17 jan 2025	1 AUD = 0.5156 KYD	1 KYD = 1.9395 AUD
18 jan 2025	1 AUD = 0.516 KYD	1 KYD = 1.938 AUD
19 jan 2025	1 AUD = 0.516 KYD	1 KYD = 1.938 AUD
20 jan 2025	1 AUD = 0.5183 KYD	1 KYD = 1.9293 AUD
21 jan 2025	1 AUD = 0.5187 KYD	1 KYD = 1.928 AUD
22 jan 2025	1 AUD = 0.5207 KYD	1 KYD = 1.9204 AUD
23 jan 2025	1 AUD = 0.523 KYD	1 KYD = 1.9119 AUD
24 jan 2025	1 AUD = 0.5261 KYD	1 KYD = 1.9007 AUD
25 jan 2025	1 AUD = 0.5253 KYD	1 KYD = 1.9036 AUD
26 jan 2025	1 AUD = 0.5253 KYD	1 KYD = 1.9036 AUD
27 jan 2025	1 AUD = 0.5251 KYD	1 KYD = 1.9044 AUD
28 jan 2025	1 AUD = 0.5205 KYD	1 KYD = 1.9212 AUD
29 jan 2025	1 AUD = 0.5189 KYD	1 KYD = 1.9272 AUD
30 jan 2025	1 AUD = 0.5187 KYD	1 KYD = 1.9279 AUD
31 jan 2025	1 AUD = 0.5178 KYD	1 KYD = 1.9313 AUD

Feb 2025

Dato	AUD-KYD	KYD-AUD
01 feb 2025	1 AUD = 0.5196 KYD	1 KYD = 1.9246 AUD
02 feb 2025	1 AUD = 0.5204 KYD	1 KYD = 1.9214 AUD
03 feb 2025	1 AUD = 0.5133 KYD	1 KYD = 1.9481 AUD
04 feb 2025	1 AUD = 0.5175 KYD	1 KYD = 1.9323 AUD
05 feb 2025	1 AUD = 0.5236 KYD	1 KYD = 1.9097 AUD
06 feb 2025	1 AUD = 0.5223 KYD	1 KYD = 1.9144 AUD
07 feb 2025	1 AUD = 0.5236 KYD	1 KYD = 1.9098 AUD
08 feb 2025	1 AUD = 0.5249 KYD	1 KYD = 1.9052 AUD
09 feb 2025	1 AUD = 0.5249 KYD	1 KYD = 1.9052 AUD
10 feb 2025	1 AUD = 0.5233 KYD	1 KYD = 1.9109 AUD
11 feb 2025	1 AUD = 0.5234 KYD	1 KYD = 1.9108 AUD
12 feb 2025	1 AUD = 0.5233 KYD	1 KYD = 1.9109 AUD
13 feb 2025	1 AUD = 0.5204 KYD	1 KYD = 1.9217 AUD
14 feb 2025	1 AUD = 0.529 KYD	1 KYD = 1.8904 AUD
15 feb 2025	1 AUD = 0.528 KYD	1 KYD = 1.8939 AUD
16 feb 2025	1 AUD = 0.528 KYD	1 KYD = 1.8939 AUD
17 feb 2025	1 AUD = 0.5302 KYD	1 KYD = 1.886 AUD
18 feb 2025	1 AUD = 0.5292 KYD	1 KYD = 1.8896 AUD
19 feb 2025	1 AUD = 0.5289 KYD	1 KYD = 1.8906 AUD
20 feb 2025	1 AUD = 0.5273 KYD	1 KYD = 1.8966 AUD
21 feb 2025	1 AUD = 0.5327 KYD	1 KYD = 1.8771 AUD
22 feb 2025	1 AUD = 0.53 KYD	1 KYD = 1.8869 AUD
23 feb 2025	1 AUD = 0.53 KYD	1 KYD = 1.8869 AUD
24 feb 2025	1 AUD = 0.5303 KYD	1 KYD = 1.8858 AUD
25 feb 2025	1 AUD = 0.528 KYD	1 KYD = 1.894 AUD
26 feb 2025	1 AUD = 0.5217 KYD	1 KYD = 1.9168 AUD
27 feb 2025	1 AUD = 0.5246 KYD	1 KYD = 1.9062 AUD
28 feb 2025	1 AUD = 0.5143 KYD	1 KYD = 1.9445 AUD

Mar 2025

Dato	AUD-KYD	KYD-AUD
01 mar 2025	1 AUD = 0.5169 KYD	1 KYD = 1.9347 AUD
02 mar 2025	1 AUD = 0.5091 KYD	1 KYD = 1.9641 AUD
03 mar 2025	1 AUD = 0.5105 KYD	1 KYD = 1.9587 AUD
04 mar 2025	1 AUD = 0.5202 KYD	1 KYD = 1.9223 AUD
05 mar 2025	1 AUD = 0.523 KYD	1 KYD = 1.912 AUD
06 mar 2025	1 AUD = 0.5278 KYD	1 KYD = 1.8947 AUD
07 mar 2025	1 AUD = 0.525 KYD	1 KYD = 1.9049 AUD
08 mar 2025	1 AUD = 0.5198 KYD	1 KYD = 1.9238 AUD
09 mar 2025	1 AUD = 0.5244 KYD	1 KYD = 1.9068 AUD
10 mar 2025	1 AUD = 0.5187 KYD	1 KYD = 1.9281 AUD
11 mar 2025	1 AUD = 0.5197 KYD	1 KYD = 1.9242 AUD
12 mar 2025	1 AUD = 0.5247 KYD	1 KYD = 1.9057 AUD
13 mar 2025	1 AUD = 0.5241 KYD	1 KYD = 1.9081 AUD
14 mar 2025	1 AUD = 0.525 KYD	1 KYD = 1.9046 AUD
15 mar 2025	1 AUD = 0.5263 KYD	1 KYD = 1.9001 AUD
16 mar 2025	1 AUD = 0.5191 KYD	1 KYD = 1.9265 AUD
17 mar 2025	1 AUD = 0.529 KYD	1 KYD = 1.8905 AUD
18 mar 2025	1 AUD = 0.5293 KYD	1 KYD = 1.8893 AUD
19 mar 2025	1 AUD = 0.5269 KYD	1 KYD = 1.8979 AUD
20 mar 2025	1 AUD = 0.5222 KYD	1 KYD = 1.915 AUD
21 mar 2025	1 AUD = 0.5223 KYD	1 KYD = 1.9144 AUD
22 mar 2025	1 AUD = 0.5221 KYD	1 KYD = 1.9154 AUD
23 mar 2025	1 AUD = 0.515 KYD	1 KYD = 1.9419 AUD
24 mar 2025	1 AUD = 0.5155 KYD	1 KYD = 1.9397 AUD
25 mar 2025	1 AUD = 0.5254 KYD	1 KYD = 1.9034 AUD
26 mar 2025	1 AUD = 0.5268 KYD	1 KYD = 1.8981 AUD
27 mar 2025	1 AUD = 0.5255 KYD	1 KYD = 1.9031 AUD
28 mar 2025	1 AUD = 0.5249 KYD	1 KYD = 1.9052 AUD
29 mar 2025	1 AUD = 0.5242 KYD	1 KYD = 1.9078 AUD
30 mar 2025	1 AUD = 0.5168 KYD	1 KYD = 1.9348 AUD
31 mar 2025	1 AUD = 0.5209 KYD	1 KYD = 1.9197 AUD

Apr 2025

Dato	AUD-KYD	KYD-AUD
01 apr 2025	1 AUD = 0.5199 KYD	1 KYD = 1.9235 AUD
02 apr 2025	1 AUD = 0.5254 KYD	1 KYD = 1.9035 AUD
03 apr 2025	1 AUD = 0.5282 KYD	1 KYD = 1.8931 AUD
04 apr 2025	1 AUD = 0.508 KYD	1 KYD = 1.9684 AUD
05 apr 2025	1 AUD = 0.5067 KYD	1 KYD = 1.9735 AUD
06 apr 2025	1 AUD = 0.5067 KYD	1 KYD = 1.9735 AUD
07 apr 2025	1 AUD = 0.5037 KYD	1 KYD = 1.9855 AUD
08 apr 2025	1 AUD = 0.5017 KYD	1 KYD = 1.9931 AUD
09 apr 2025	1 AUD = 0.499 KYD	1 KYD = 2.0039 AUD
10 apr 2025	1 AUD = 0.5129 KYD	1 KYD = 1.9497 AUD
11 apr 2025	1 AUD = 0.5168 KYD	1 KYD = 1.9349 AUD
12 apr 2025	1 AUD = 0.5229 KYD	1 KYD = 1.9123 AUD
13 apr 2025	1 AUD = 0.5156 KYD	1 KYD = 1.9394 AUD
14 apr 2025	1 AUD = 0.5186 KYD	1 KYD = 1.9283 AUD
15 apr 2025	1 AUD = 0.5305 KYD	1 KYD = 1.885 AUD
16 apr 2025	1 AUD = 0.5287 KYD	1 KYD = 1.8914 AUD
17 apr 2025	1 AUD = 0.5298 KYD	1 KYD = 1.8874 AUD
18 apr 2025	1 AUD = 0.5321 KYD	1 KYD = 1.8794 AUD
19 apr 2025	1 AUD = 0.5321 KYD	1 KYD = 1.8794 AUD

AUD-KYD og KYD-AUD vekselkurser information

Australske Dollars (AUD) er den valuta som bruges i Australien. Caymanian Dollar (KYD) er den valuta som bruges i Caymanøerne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Australien og Caymanøerne, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder